| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2010 | INR | 1,120 | 1,127 | 1,105 | 1,107.5 | 1,107.5 | -12.5 (-1.12%) | 31,355 |
| 14 Sep 2010 | INR | 1,111.3 | 1,130 | 1,111.3 | 1,120 | 1,120 | +0.3 (+0.03%) | 1,297 |
| 13 Sep 2010 | INR | 1,135 | 1,135 | 1,111 | 1,119.7 | 1,119.7 | +10.3 (+0.93%) | 1,761 |
| 9 Sep 2010 | INR | 1,142.9 | 1,143.95 | 1,100 | 1,109.4 | 1,109.4 | -16.55 (-1.47%) | 1,528 |
| 8 Sep 2010 | INR | 1,134.95 | 1,143.9 | 1,125 | 1,125.95 | 1,125.95 | +0.6 (+0.05%) | 608 |
| 7 Sep 2010 | INR | 1,110.05 | 1,155 | 1,110.05 | 1,125.35 | 1,125.35 | +8.75 (+0.78%) | 1,718 |
| 6 Sep 2010 | INR | 1,100.5 | 1,140 | 1,091 | 1,116.6 | 1,116.6 | +20.25 (+1.85%) | 2,838 |
| 3 Sep 2010 | INR | 1,119 | 1,119 | 1,090 | 1,096.35 | 1,096.35 | +10.15 (+0.93%) | 1,015 |
| 2 Sep 2010 | INR | 1,111.8 | 1,117.5 | 1,080 | 1,086.2 | 1,086.2 | -21.3 (-1.92%) | 2,029 |
| 1 Sep 2010 | INR | 1,109 | 1,110.55 | 1,091.3 | 1,107.5 | 1,107.5 | +4.65 (+0.42%) | 1,275 |
| 31 Aug 2010 | INR | 1,083.6 | 1,108.95 | 1,060 | 1,102.85 | 1,102.85 | +16.75 (+1.54%) | 2,777 |
| 30 Aug 2010 | INR | 1,135.05 | 1,150 | 1,082 | 1,086.1 | 1,086.1 | -50.7 (-4.46%) | 4,292 |
| 27 Aug 2010 | INR | 1,130 | 1,150 | 1,125 | 1,136.8 | 1,136.8 | +3.9 (+0.34%) | 1,710 |
| 26 Aug 2010 | INR | 1,128 | 1,146 | 1,128 | 1,132.9 | 1,132.9 | +4.6 (+0.41%) | 708 |
| 25 Aug 2010 | INR | 1,152.85 | 1,152.85 | 1,123 | 1,128.3 | 1,128.3 | -8.7 (-0.77%) | 1,147 |
| 24 Aug 2010 | INR | 1,150.55 | 1,165 | 1,135 | 1,137 | 1,137 | -14.05 (-1.22%) | 2,170 |
| 23 Aug 2010 | INR | 1,150.1 | 1,172 | 1,147 | 1,151.05 | 1,151.05 | -4.95 (-0.43%) | 2,696 |
| 20 Aug 2010 | INR | 1,167 | 1,175 | 1,093.1 | 1,156 | 1,156 | +9.9 (+0.86%) | 2,806 |
| 19 Aug 2010 | INR | 1,151.1 | 1,174 | 1,145 | 1,146.1 | 1,146.1 | -6.9 (-0.60%) | 1,312 |
| 18 Aug 2010 | INR | 1,158.2 | 1,188.9 | 1,142.05 | 1,153 | 1,153 | +17.95 (+1.58%) | 2,102 |
| 17 Aug 2010 | INR | 1,160.05 | 1,160.05 | 1,135.05 | 1,135.05 | 1,135.05 | -2.3 (-0.20%) | 1,399 |
| 16 Aug 2010 | INR | 1,184 | 1,184 | 1,130 | 1,137.35 | 1,137.35 | -34.25 (-2.92%) | 2,165 |
| 13 Aug 2010 | INR | 1,152 | 1,200 | 1,152 | 1,171.6 | 1,171.6 | -13.9 (-1.17%) | 2,152 |
| 12 Aug 2010 | INR | 1,146 | 1,193 | 1,132 | 1,185.5 | 1,185.5 | +38.9 (+3.39%) | 11,600 |
| 11 Aug 2010 | INR | 1,169.95 | 1,169.95 | 1,141 | 1,146.6 | 1,146.6 | -1.85 (-0.16%) | 1,132 |
| 10 Aug 2010 | INR | 1,154 | 1,159 | 1,145.05 | 1,148.45 | 1,148.45 | -5.6 (-0.49%) | 1,047 |
| 9 Aug 2010 | INR | 1,166 | 1,168.9 | 1,150 | 1,154.05 | 1,154.05 | -5.2 (-0.45%) | 3,571 |
| 6 Aug 2010 | INR | 1,184 | 1,184 | 1,155 | 1,159.25 | 1,159.25 | -15.9 (-1.35%) | 1,777 |
| 5 Aug 2010 | INR | 1,181 | 1,189.35 | 1,167.1 | 1,175.15 | 1,175.15 | -7.55 (-0.64%) | 9,918 |
| 4 Aug 2010 | INR | 1,187.05 | 1,215 | 1,175 | 1,182.7 | 1,182.7 | +3.15 (+0.27%) | 5,485 |
