| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2010 | INR | 1,164.5 | 1,185 | 1,161 | 1,179.55 | 1,179.55 | +15.1 (+1.30%) | 893 |
| 2 Aug 2010 | INR | 1,185 | 1,203 | 1,155 | 1,164.45 | 1,164.45 | -17.55 (-1.48%) | 1,670 |
| 30 Jul 2010 | INR | 1,185 | 1,188 | 1,170 | 1,182 | 1,182 | -14 (-1.17%) | 1,885 |
| 29 Jul 2010 | INR | 1,194.65 | 1,198.25 | 1,152 | 1,196 | 1,196 | +16 (+1.36%) | 5,297 |
| 28 Jul 2010 | INR | 1,200 | 1,219 | 1,178.85 | 1,180 | 1,180 | -30 (-2.48%) | 2,366 |
| 27 Jul 2010 | INR | 1,231 | 1,246.8 | 1,210 | 1,210 | 1,210 | -20.75 (-1.69%) | 1,885 |
| 26 Jul 2010 | INR | 1,260 | 1,260 | 1,230 | 1,230.75 | 1,230.75 | -9.65 (-0.78%) | 1,477 |
| 23 Jul 2010 | INR | 1,267 | 1,270 | 1,230 | 1,240.4 | 1,240.4 | -20 (-1.59%) | 1,484 |
| 22 Jul 2010 | INR | 1,298 | 1,298 | 1,254.05 | 1,260.4 | 1,260.4 | -15.4 (-1.21%) | 1,400 |
| 21 Jul 2010 | INR | 1,310 | 1,310 | 1,270.1 | 1,275.8 | 1,275.8 | -16.7 (-1.29%) | 1,257 |
| 20 Jul 2010 | INR | 1,307 | 1,307 | 1,276 | 1,292.5 | 1,292.5 | +5.85 (+0.45%) | 2,411 |
| 19 Jul 2010 | INR | 1,299.5 | 1,299.5 | 1,214.45 | 1,286.65 | 1,286.65 | +8.55 (+0.67%) | 10,104 |
| 16 Jul 2010 | INR | 1,262 | 1,284 | 1,233.25 | 1,278.1 | 1,278.1 | +28.45 (+2.28%) | 12,498 |
| 15 Jul 2010 | INR | 1,261 | 1,261 | 1,215.55 | 1,249.65 | 1,249.65 | +13.75 (+1.11%) | 8,898 |
| 14 Jul 2010 | INR | 1,260 | 1,260 | 1,215 | 1,235.9 | 1,235.9 | +7.3 (+0.59%) | 8,994 |
| 13 Jul 2010 | INR | 1,251 | 1,251 | 1,207.05 | 1,228.6 | 1,228.6 | +16.15 (+1.33%) | 7,724 |
| 12 Jul 2010 | INR | 1,211 | 1,227 | 1,176.05 | 1,212.45 | 1,212.45 | +7.5 (+0.62%) | 11,168 |
| 9 Jul 2010 | INR | 1,227.75 | 1,227.75 | 1,197 | 1,204.95 | 1,204.95 | -6.6 (-0.54%) | 1,643 |
| 8 Jul 2010 | INR | 1,225 | 1,239 | 1,207.05 | 1,211.55 | 1,211.55 | -3.75 (-0.31%) | 5,432 |
| 7 Jul 2010 | INR | 1,210 | 1,230 | 1,205 | 1,215.3 | 1,215.3 | +16.55 (+1.38%) | 12,214 |
| 6 Jul 2010 | INR | 1,182.9 | 1,225 | 1,171.05 | 1,198.75 | 1,198.75 | +30.45 (+2.61%) | 26,086 |
| 5 Jul 2010 | INR | 1,178.5 | 1,188 | 1,151 | 1,168.3 | 1,168.3 | +14.3 (+1.24%) | 2,924 |
| 2 Jul 2010 | INR | 1,164 | 1,191.9 | 1,138 | 1,154 | 1,154 | +15.35 (+1.35%) | 7,761 |
| 1 Jul 2010 | INR | 1,144 | 1,156 | 1,126 | 1,138.65 | 1,138.65 | -6.3 (-0.55%) | 1,637 |
| 30 Jun 2010 | INR | 1,146.1 | 1,173 | 1,125 | 1,144.95 | 1,144.95 | -3.6 (-0.31%) | 5,574 |
| 29 Jun 2010 | INR | 1,094.35 | 1,199.85 | 1,094.35 | 1,148.55 | 1,148.55 | +57.45 (+5.27%) | 22,029 |
| 28 Jun 2010 | INR | 1,120 | 1,121 | 1,091.1 | 1,091.1 | 1,091.1 | -13.9 (-1.26%) | 1,953 |
| 25 Jun 2010 | INR | 1,079 | 1,124.95 | 1,079 | 1,105 | 1,105 | +26.8 (+2.49%) | 7,094 |
| 24 Jun 2010 | INR | 1,140 | 1,140 | 1,070 | 1,078.2 | 1,078.2 | +5.65 (+0.53%) | 3,081 |
| 23 Jun 2010 | INR | 1,084.8 | 1,089.1 | 1,070 | 1,072.55 | 1,072.55 | -3.45 (-0.32%) | 439 |
