| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2010 | INR | 1,037 | 1,037 | 1,022 | 1,026 | 1,026 | -2 (-0.19%) | 2,956 |
| 10 May 2010 | INR | 1,044.8 | 1,044.8 | 1,028 | 1,028 | 1,028 | -2.55 (-0.25%) | 856 |
| 7 May 2010 | INR | 1,025 | 1,047 | 1,025 | 1,030.55 | 1,030.55 | -10.95 (-1.05%) | 3,834 |
| 6 May 2010 | INR | 1,030 | 1,041.5 | 1,016 | 1,041.5 | 1,041.5 | +7.4 (+0.72%) | 2,301 |
| 5 May 2010 | INR | 1,010 | 1,041.9 | 1,008.05 | 1,034.1 | 1,034.1 | +18.6 (+1.83%) | 4,635 |
| 4 May 2010 | INR | 1,035.95 | 1,035.95 | 1,010.65 | 1,015.5 | 1,015.5 | -4.2 (-0.41%) | 2,888 |
| 3 May 2010 | INR | 1,005 | 1,025 | 1,000 | 1,019.7 | 1,019.7 | +17.15 (+1.71%) | 3,596 |
| 30 Apr 2010 | INR | 1,059 | 1,059 | 998 | 1,002.55 | 1,002.55 | -41.45 (-3.97%) | 12,761 |
| 29 Apr 2010 | INR | 1,023.35 | 1,053 | 1,023.35 | 1,044 | 1,044 | +20.7 (+2.02%) | 2,259 |
| 28 Apr 2010 | INR | 1,034 | 1,049 | 1,021.5 | 1,023.3 | 1,023.3 | -18.65 (-1.79%) | 2,344 |
| 27 Apr 2010 | INR | 1,053.95 | 1,053.95 | 1,035 | 1,041.95 | 1,041.95 | -13.15 (-1.25%) | 2,208 |
| 26 Apr 2010 | INR | 1,045 | 1,065 | 1,025.3 | 1,055.1 | 1,055.1 | +16.1 (+1.55%) | 2,162 |
| 23 Apr 2010 | INR | 1,055.25 | 1,055.25 | 1,025.3 | 1,039 | 1,039 | -12.25 (-1.17%) | 2,261 |
| 22 Apr 2010 | INR | 1,036 | 1,064 | 1,032.2 | 1,051.25 | 1,051.25 | +1.65 (+0.16%) | 3,189 |
| 21 Apr 2010 | INR | 1,024.95 | 1,057 | 1,016.7 | 1,049.6 | 1,049.6 | +33.15 (+3.26%) | 6,339 |
| 20 Apr 2010 | INR | 1,030 | 1,033 | 1,010.05 | 1,016.45 | 1,016.45 | +6.25 (+0.62%) | 1,647 |
| 19 Apr 2010 | INR | 1,020 | 1,022 | 1,005.2 | 1,010.2 | 1,010.2 | -22.45 (-2.17%) | 1,227 |
| 16 Apr 2010 | INR | 1,041.95 | 1,043.5 | 1,028 | 1,032.65 | 1,032.65 | -8.35 (-0.80%) | 1,963 |
| 15 Apr 2010 | INR | 1,034.7 | 1,050 | 1,025 | 1,041 | 1,041 | +6.2 (+0.60%) | 6,265 |
| 14 Apr 2010 | INR | 1,034.8 | 1,034.8 | 1,034.8 | 1,034.8 | 1,034.8 | 0.0 (0.0%) | 0 |
| 13 Apr 2010 | INR | 1,069.7 | 1,070 | 1,029.3 | 1,034.8 | 1,034.8 | -6.65 (-0.64%) | 4,706 |
| 12 Apr 2010 | INR | 1,018.25 | 1,085 | 1,018.25 | 1,041.45 | 1,041.45 | +13.05 (+1.27%) | 28,678 |
| 9 Apr 2010 | INR | 1,005.15 | 1,033 | 1,005.15 | 1,028.4 | 1,028.4 | +3.4 (+0.33%) | 4,328 |
| 8 Apr 2010 | INR | 1,010 | 1,026.6 | 1,000.05 | 1,025 | 1,025 | +11.35 (+1.12%) | 5,021 |
| 7 Apr 2010 | INR | 994.4 | 1,020 | 992.1 | 1,013.65 | 1,013.65 | +20.35 (+2.05%) | 4,847 |
| 6 Apr 2010 | INR | 1,023.8 | 1,023.8 | 987 | 993.3 | 993.3 | -15.8 (-1.57%) | 2,936 |
| 5 Apr 2010 | INR | 1,006.25 | 1,030 | 1,003.6 | 1,009.1 | 1,009.1 | +2.85 (+0.28%) | 7,784 |
| 2 Apr 2010 | INR | 1,006.25 | 1,006.25 | 1,006.25 | 1,006.25 | 1,006.25 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | INR | 960 | 1,015 | 957 | 1,006.25 | 1,006.25 | +41.25 (+4.27%) | 14,543 |
| 31 Mar 2010 | INR | 950 | 965 | 944 | 965 | 965 | +17.3 (+1.83%) | 4,031 |
