| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2010 | INR | 950 | 954.8 | 945.55 | 947.7 | 947.7 | +8.7 (+0.93%) | 1,171 |
| 29 Mar 2010 | INR | 972.7 | 972.7 | 936.05 | 939 | 939 | -17.2 (-1.80%) | 1,924 |
| 26 Mar 2010 | INR | 942 | 971 | 931 | 956.2 | 956.2 | -4.75 (-0.49%) | 6,038 |
| 25 Mar 2010 | INR | 894 | 978 | 894 | 960.95 | 960.95 | +20.15 (+2.14%) | 20,363 |
| 24 Mar 2010 | INR | 940.8 | 940.8 | 940.8 | 940.8 | 940.8 | 0.0 (0.0%) | 0 |
| 23 Mar 2010 | INR | 940 | 943.45 | 936 | 940.8 | 940.8 | +0.85 (+0.09%) | 1,428 |
| 22 Mar 2010 | INR | 930 | 941.9 | 930 | 939.95 | 939.95 | +8 (+0.86%) | 2,436 |
| 19 Mar 2010 | INR | 940.5 | 947 | 930 | 931.95 | 931.95 | -6.9 (-0.73%) | 946 |
| 18 Mar 2010 | INR | 920 | 944 | 920 | 938.85 | 938.85 | +18.75 (+2.04%) | 21,564 |
| 17 Mar 2010 | INR | 919 | 925 | 919 | 920.1 | 920.1 | +0.5 (+0.05%) | 809 |
| 16 Mar 2010 | INR | 913 | 928 | 910.1 | 919.6 | 919.6 | +8.35 (+0.92%) | 1,217 |
| 15 Mar 2010 | INR | 920 | 929.9 | 910.05 | 911.25 | 911.25 | -18.8 (-2.02%) | 615 |
| 12 Mar 2010 | INR | 907.05 | 936 | 907.05 | 930.05 | 930.05 | +8.7 (+0.94%) | 1,684 |
| 11 Mar 2010 | INR | 922 | 927.25 | 916 | 921.35 | 921.35 | +0.9 (+0.10%) | 1,155 |
| 10 Mar 2010 | INR | 931 | 937 | 920 | 920.45 | 920.45 | -4.55 (-0.49%) | 649 |
| 9 Mar 2010 | INR | 931.95 | 936.45 | 925 | 925 | 925 | -7.8 (-0.84%) | 46,701 |
| 8 Mar 2010 | INR | 958.9 | 959 | 930 | 932.8 | 932.8 | -9.2 (-0.98%) | 3,128 |
| 5 Mar 2010 | INR | 943.25 | 954.5 | 941 | 942 | 942 | -8.1 (-0.85%) | 2,140 |
| 4 Mar 2010 | INR | 940 | 951.95 | 935 | 950.1 | 950.1 | +10.85 (+1.16%) | 3,784 |
| 3 Mar 2010 | INR | 935 | 941 | 922 | 939.25 | 939.25 | +7.25 (+0.78%) | 1,115 |
| 2 Mar 2010 | INR | 907.55 | 932 | 907.55 | 932 | 932 | +15.95 (+1.74%) | 905 |
| 26 Feb 2010 | INR | 900 | 924.95 | 900 | 916.05 | 916.05 | +2.75 (+0.30%) | 8,138 |
| 25 Feb 2010 | INR | 926 | 933.8 | 892 | 913.3 | 913.3 | -18.4 (-1.97%) | 9,616 |
| 24 Feb 2010 | INR | 930 | 936.75 | 920 | 931.7 | 931.7 | -3.3 (-0.35%) | 1,285 |
| 23 Feb 2010 | INR | 933 | 940 | 929 | 935 | 935 | +2.5 (+0.27%) | 1,627 |
| 22 Feb 2010 | INR | 930.85 | 937.85 | 927 | 932.5 | 932.5 | -3.35 (-0.36%) | 2,016 |
| 19 Feb 2010 | INR | 932 | 945 | 927.55 | 935.85 | 935.85 | +0.35 (+0.04%) | 1,563 |
| 18 Feb 2010 | INR | 913 | 936 | 913 | 935.5 | 935.5 | +10.25 (+1.11%) | 4,856 |
| 17 Feb 2010 | INR | 949.9 | 955 | 925 | 925.25 | 925.25 | +9.25 (+1.01%) | 1,168 |
| 16 Feb 2010 | INR | 923.95 | 923.95 | 916 | 916 | 916 | -8.35 (-0.90%) | 256 |
