| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2010 | INR | 946 | 970 | 936.2 | 940.9 | 940.9 | -1.6 (-0.17%) | 5,269 |
| 31 Dec 2009 | INR | 942 | 954.7 | 942 | 942.5 | 942.5 | -2.5 (-0.26%) | 1,356 |
| 30 Dec 2009 | INR | 945.05 | 953 | 940 | 945 | 945 | +3 (+0.32%) | 5,306 |
| 29 Dec 2009 | INR | 927 | 956 | 927 | 942 | 942 | -9.1 (-0.96%) | 2,200 |
| 24 Dec 2009 | INR | 959.8 | 959.8 | 950 | 951.1 | 951.1 | -3.1 (-0.32%) | 659 |
| 23 Dec 2009 | INR | 952.1 | 963.3 | 952 | 954.2 | 954.2 | -0.9 (-0.09%) | 1,538 |
| 22 Dec 2009 | INR | 963.5 | 963.5 | 950 | 955.1 | 955.1 | +7.6 (+0.80%) | 1,033 |
| 21 Dec 2009 | INR | 941.5 | 962.4 | 940 | 947.5 | 947.5 | -0.8 (-0.08%) | 2,330 |
| 18 Dec 2009 | INR | 945 | 957 | 935.05 | 948.3 | 948.3 | -0.5 (-0.05%) | 1,550 |
| 17 Dec 2009 | INR | 940.7 | 955 | 938.1 | 948.8 | 948.8 | +4.8 (+0.51%) | 1,146 |
| 16 Dec 2009 | INR | 942 | 950 | 933.55 | 944 | 944 | +3.45 (+0.37%) | 1,578 |
| 15 Dec 2009 | INR | 963.85 | 963.85 | 940 | 940.55 | 940.55 | -14.35 (-1.50%) | 4,189 |
| 14 Dec 2009 | INR | 955 | 965.5 | 926 | 954.9 | 954.9 | -6.8 (-0.71%) | 3,985 |
| 11 Dec 2009 | INR | 977 | 977 | 960 | 961.7 | 961.7 | -64,276.954 (-98.53%) | 1,300 |
| 10 Dec 2009 | USD | 970 | 978 | 928.05 | 972.55 | 972.55 | +951.792 (+4585.10%) | 1,855 |
| 9 Dec 2009 | INR | 970 | 974.5 | 964.6 | 966 | 966 | -64,135.14 (-98.52%) | 1,139 |
| 8 Dec 2009 | USD | 971 | 977.5 | 960 | 970.5 | 970.5 | +949.602 (+4543.97%) | 2,265 |
| 7 Dec 2009 | INR | 960.25 | 980 | 960.25 | 972.5 | 972.5 | -6.05 (-0.62%) | 2,370 |
| 4 Dec 2009 | INR | 989.9 | 1,000 | 974.25 | 978.55 | 978.55 | -65,286.428 (-98.52%) | 6,054 |
| 3 Dec 2009 | USD | 946 | 1,013 | 946 | 987.85 | 987.85 | +967.17 (+4676.85%) | 10,634 |
| 2 Dec 2009 | INR | 981 | 994.4 | 955.15 | 962.35 | 962.35 | -10.15 (-1.04%) | 2,721 |
| 1 Dec 2009 | INR | 967.85 | 990 | 962 | 972.5 | 972.5 | +18.7 (+1.96%) | 10,398 |
| 30 Nov 2009 | INR | 952.7 | 989 | 945.1 | 953.8 | 953.8 | +1.1 (+0.12%) | 1,235 |
| 27 Nov 2009 | INR | 942 | 957.7 | 925 | 952.7 | 952.7 | -8.2 (-0.85%) | 4,414 |
| 26 Nov 2009 | INR | 963 | 974 | 936.2 | 960.9 | 960.9 | +2.05 (+0.21%) | 4,756 |
| 25 Nov 2009 | INR | 968 | 980 | 950 | 958.85 | 958.85 | -5.15 (-0.53%) | 5,264 |
| 24 Nov 2009 | INR | 965 | 995 | 960.9 | 964 | 964 | +8.45 (+0.88%) | 7,252 |
| 23 Nov 2009 | INR | 916 | 965 | 915 | 955.55 | 955.55 | +39.05 (+4.26%) | 9,407 |
| 20 Nov 2009 | INR | 880.1 | 921 | 880.1 | 916.5 | 916.5 | +1.5 (+0.16%) | 2,294 |
| 19 Nov 2009 | INR | 914.95 | 918 | 910 | 915 | 915 | +3.7 (+0.41%) | 1,773 |
