| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2009 | INR | 918.95 | 925 | 907 | 911.3 | 911.3 | -4.65 (-0.51%) | 4,597 |
| 17 Nov 2009 | INR | 898.95 | 928.15 | 892.15 | 915.95 | 915.95 | +19.95 (+2.23%) | 4,867 |
| 16 Nov 2009 | INR | 896 | 919.8 | 890.5 | 896 | 896 | -0.8 (-0.09%) | 4,832 |
| 13 Nov 2009 | INR | 907 | 913.5 | 892.5 | 896.8 | 896.8 | -8.55 (-0.94%) | 2,202 |
| 12 Nov 2009 | INR | 891.05 | 923.1 | 891.05 | 905.35 | 905.35 | -4.95 (-0.54%) | 1,168 |
| 11 Nov 2009 | INR | 925 | 925 | 908 | 910.3 | 910.3 | +0.3 (+0.03%) | 1,623 |
| 10 Nov 2009 | INR | 888.5 | 913.9 | 888.5 | 910 | 910 | +26.4 (+2.99%) | 7,472 |
| 9 Nov 2009 | INR | 908 | 908 | 881.1 | 883.6 | 883.6 | -6.1 (-0.69%) | 2,935 |
| 6 Nov 2009 | INR | 907 | 907 | 888 | 889.7 | 889.7 | +3.2 (+0.36%) | 1,336 |
| 5 Nov 2009 | INR | 889.8 | 895 | 882.05 | 886.5 | 886.5 | -5.8 (-0.65%) | 1,377 |
| 4 Nov 2009 | INR | 890 | 897 | 882 | 892.3 | 892.3 | -0.2 (-0.02%) | 1,538 |
| 3 Nov 2009 | INR | 872.1 | 905 | 872.1 | 892.5 | 892.5 | +6.5 (+0.73%) | 4,049 |
| 30 Oct 2009 | INR | 905 | 905 | 885.2 | 886 | 886 | -7 (-0.78%) | 1,930 |
| 29 Oct 2009 | INR | 899 | 906.9 | 890 | 893 | 893 | -3.75 (-0.42%) | 894 |
| 28 Oct 2009 | INR | 895 | 910 | 876 | 896.75 | 896.75 | -11 (-1.21%) | 2,295 |
| 27 Oct 2009 | INR | 911 | 915 | 905 | 907.75 | 907.75 | -13.85 (-1.50%) | 1,842 |
| 26 Oct 2009 | INR | 920 | 926 | 910 | 921.6 | 921.6 | -2.4 (-0.26%) | 2,349 |
| 23 Oct 2009 | INR | 926 | 926 | 910.05 | 924 | 924 | +13 (+1.43%) | 3,048 |
| 22 Oct 2009 | INR | 902.2 | 911.9 | 900 | 911 | 911 | -1 (-0.11%) | 1,261 |
| 21 Oct 2009 | INR | 895 | 921.9 | 895 | 912 | 912 | +6.85 (+0.76%) | 2,747 |
| 20 Oct 2009 | INR | 912.1 | 916.5 | 903.3 | 905.15 | 905.15 | -3.9 (-0.43%) | 4,742 |
| 17 Oct 2009 | INR | 906 | 914.05 | 901 | 909.05 | 909.05 | +9.3 (+1.03%) | 2,236 |
| 16 Oct 2009 | INR | 910.45 | 924.9 | 895.05 | 899.75 | 899.75 | -0.85 (-0.09%) | 5,273 |
| 15 Oct 2009 | INR | 888 | 924 | 878.05 | 900.6 | 900.6 | +25.15 (+2.87%) | 6,797 |
| 14 Oct 2009 | INR | 886 | 887 | 875.45 | 875.45 | 875.45 | -9.55 (-1.08%) | 1,279 |
| 12 Oct 2009 | INR | 887.5 | 888 | 870 | 885 | 885 | +5.2 (+0.59%) | 1,781 |
| 9 Oct 2009 | INR | 882 | 892 | 875 | 879.8 | 879.8 | -5.3 (-0.60%) | 1,411 |
| 8 Oct 2009 | INR | 882 | 905 | 871 | 885.1 | 885.1 | +5 (+0.57%) | 5,282 |
| 7 Oct 2009 | INR | 875 | 887 | 870.05 | 880.1 | 880.1 | +9.8 (+1.13%) | 4,125 |
| 6 Oct 2009 | INR | 882 | 882 | 844 | 870.3 | 870.3 | +10.25 (+1.19%) | 1,675 |
