| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2009 | INR | 804 | 804 | 788.5 | 789.1 | 789.1 | -12.4 (-1.55%) | 1,058 |
| 18 Aug 2009 | INR | 772.5 | 809 | 772.5 | 801.5 | 801.5 | +11.5 (+1.46%) | 1,425 |
| 17 Aug 2009 | INR | 775.1 | 795 | 772 | 790 | 790 | +3 (+0.38%) | 2,411 |
| 14 Aug 2009 | INR | 775 | 788.95 | 775 | 787 | 787 | +9 (+1.16%) | 960 |
| 13 Aug 2009 | INR | 784.85 | 785 | 776.05 | 778 | 778 | +2 (+0.26%) | 310 |
| 12 Aug 2009 | INR | 766 | 776 | 766 | 776 | 776 | -1 (-0.13%) | 442 |
| 11 Aug 2009 | INR | 780 | 780 | 762 | 777 | 777 | +3.25 (+0.42%) | 1,016 |
| 10 Aug 2009 | INR | 776 | 777 | 765.1 | 773.75 | 773.75 | -2.25 (-0.29%) | 688 |
| 7 Aug 2009 | INR | 783 | 783 | 775 | 776 | 776 | -8 (-1.02%) | 1,623 |
| 6 Aug 2009 | INR | 776.25 | 787.8 | 770 | 784 | 784 | +4 (+0.51%) | 977 |
| 5 Aug 2009 | INR | 780 | 785 | 779.95 | 780 | 780 | -3 (-0.38%) | 852 |
| 4 Aug 2009 | INR | 780 | 787.8 | 776 | 783 | 783 | +1 (+0.13%) | 847 |
| 3 Aug 2009 | INR | 782 | 789 | 776 | 782 | 782 | +2 (+0.26%) | 491 |
| 31 Jul 2009 | INR | 790 | 790 | 770 | 780 | 780 | -13.05 (-1.65%) | 926 |
| 30 Jul 2009 | INR | 794.9 | 797.95 | 782.5 | 793.05 | 793.05 | +5.05 (+0.64%) | 1,396 |
| 29 Jul 2009 | INR | 789.5 | 808.7 | 774 | 788 | 788 | +8.6 (+1.10%) | 2,249 |
| 28 Jul 2009 | INR | 780 | 780 | 770.2 | 779.4 | 779.4 | -10.6 (-1.34%) | 958 |
| 27 Jul 2009 | INR | 770 | 790 | 765 | 790 | 790 | +12.35 (+1.59%) | 2,104 |
| 24 Jul 2009 | INR | 793.5 | 793.5 | 767 | 777.65 | 777.65 | +1.25 (+0.16%) | 1,408 |
| 23 Jul 2009 | INR | 785 | 785 | 768 | 776.4 | 776.4 | +0.7 (+0.09%) | 1,154 |
| 22 Jul 2009 | INR | 761 | 782.9 | 761 | 775.7 | 775.7 | +10.8 (+1.41%) | 2,575 |
| 21 Jul 2009 | INR | 752 | 769 | 752 | 764.9 | 764.9 | -4.65 (-0.60%) | 849 |
| 20 Jul 2009 | INR | 746.95 | 775 | 746.95 | 769.55 | 769.55 | +6.4 (+0.84%) | 1,044 |
| 17 Jul 2009 | INR | 770.5 | 780 | 754 | 763.15 | 763.15 | -7.8 (-1.01%) | 2,334 |
| 16 Jul 2009 | INR | 770 | 773 | 760 | 770.95 | 770.95 | +10.95 (+1.44%) | 1,415 |
| 15 Jul 2009 | INR | 730 | 765 | 725 | 760 | 760 | +40.45 (+5.62%) | 1,805 |
| 14 Jul 2009 | INR | 720.1 | 727.5 | 711.05 | 719.55 | 719.55 | +1.2 (+0.17%) | 1,588 |
| 13 Jul 2009 | INR | 731 | 731 | 712 | 718.35 | 718.35 | -18.9 (-2.56%) | 1,382 |
| 10 Jul 2009 | INR | 735 | 744.3 | 731 | 737.25 | 737.25 | -0.7 (-0.09%) | 2,466 |
| 9 Jul 2009 | INR | 787 | 787 | 731 | 737.95 | 737.95 | +8.95 (+1.23%) | 1,227 |
