| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2009 | INR | 487 | 514.7 | 487 | 507.35 | 507.35 | -1.4 (-0.28%) | 524 |
| 17 Feb 2009 | INR | 508.15 | 512.45 | 505.55 | 508.75 | 508.75 | -3.6 (-0.70%) | 508 |
| 16 Feb 2009 | INR | 525.75 | 525.75 | 512.25 | 512.35 | 512.35 | -13.4 (-2.55%) | 2,632 |
| 13 Feb 2009 | INR | 512.45 | 527 | 512.45 | 525.75 | 525.75 | +12 (+2.34%) | 193 |
| 12 Feb 2009 | INR | 525 | 525 | 510.5 | 513.75 | 513.75 | -13.25 (-2.51%) | 666 |
| 11 Feb 2009 | INR | 525 | 529.35 | 520 | 527 | 527 | -1.95 (-0.37%) | 135 |
| 10 Feb 2009 | INR | 525 | 532 | 520.15 | 528.95 | 528.95 | +4.95 (+0.94%) | 886 |
| 9 Feb 2009 | INR | 480.15 | 526.9 | 480.15 | 524 | 524 | +2.3 (+0.44%) | 503 |
| 6 Feb 2009 | INR | 520.05 | 528.4 | 510.1 | 521.7 | 521.7 | -6.7 (-1.27%) | 1,052 |
| 5 Feb 2009 | INR | 515 | 528.4 | 508 | 528.4 | 528.4 | +9.8 (+1.89%) | 2,184 |
| 4 Feb 2009 | INR | 524.95 | 524.95 | 510 | 518.6 | 518.6 | +4.6 (+0.89%) | 1,437 |
| 3 Feb 2009 | INR | 513.7 | 516 | 509.5 | 514 | 514 | +0.4 (+0.08%) | 485 |
| 2 Feb 2009 | INR | 493.05 | 525.8 | 493.05 | 513.6 | 513.6 | -10.4 (-1.98%) | 1,557 |
| 30 Jan 2009 | INR | 526.1 | 532.45 | 520 | 524 | 524 | -6 (-1.13%) | 1,553 |
| 29 Jan 2009 | INR | 487.1 | 534 | 487.1 | 530 | 530 | -3.15 (-0.59%) | 2,064 |
| 28 Jan 2009 | INR | 530 | 538.4 | 516.2 | 533.15 | 533.15 | +7.65 (+1.46%) | 3,314 |
| 27 Jan 2009 | INR | 532.9 | 544 | 522.5 | 525.5 | 525.5 | +10.85 (+2.11%) | 13,101 |
| 23 Jan 2009 | INR | 481.75 | 528 | 481.75 | 514.65 | 514.65 | +32.65 (+6.77%) | 13,052 |
| 22 Jan 2009 | INR | 489.2 | 494.95 | 481.95 | 482 | 482 | -13 (-2.63%) | 1,314 |
| 21 Jan 2009 | INR | 475.55 | 499 | 475.55 | 495 | 495 | +10 (+2.06%) | 1,976 |
| 20 Jan 2009 | INR | 499.95 | 499.95 | 484 | 485 | 485 | -10 (-2.02%) | 398 |
| 19 Jan 2009 | INR | 484.25 | 497.95 | 484.25 | 495 | 495 | +4 (+0.81%) | 652 |
| 16 Jan 2009 | INR | 480.15 | 494 | 450.15 | 491 | 491 | +0.95 (+0.19%) | 7,034 |
| 15 Jan 2009 | INR | 480.25 | 495 | 480.2 | 490.05 | 490.05 | +1.05 (+0.21%) | 1,540 |
| 14 Jan 2009 | INR | 481.05 | 489.85 | 481 | 489 | 489 | +4.4 (+0.91%) | 666 |
| 13 Jan 2009 | INR | 485.6 | 492 | 481 | 484.6 | 484.6 | -8.4 (-1.70%) | 1,190 |
| 12 Jan 2009 | INR | 469.65 | 494.9 | 469.65 | 493 | 493 | +13.75 (+2.87%) | 8,613 |
| 9 Jan 2009 | INR | 475.9 | 500 | 470 | 479.25 | 479.25 | -6.4 (-1.32%) | 4,316 |
| 7 Jan 2009 | INR | 519 | 519 | 480 | 485.65 | 485.65 | -25.4 (-4.97%) | 3,681 |
| 6 Jan 2009 | INR | 510 | 524.85 | 510 | 511.05 | 511.05 | +1.05 (+0.21%) | 2,551 |
