| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2009 | INR | 518.95 | 518.95 | 500.1 | 510 | 510 | +3.9 (+0.77%) | 8,177 |
| 2 Jan 2009 | INR | 513 | 513 | 505.45 | 506.1 | 506.1 | -7.9 (-1.54%) | 1,436 |
| 1 Jan 2009 | INR | 502 | 514 | 502 | 514 | 514 | +12.5 (+2.49%) | 348 |
| 31 Dec 2008 | INR | 505 | 510 | 496 | 501.5 | 501.5 | -5.8 (-1.14%) | 1,498 |
| 30 Dec 2008 | INR | 496.45 | 513.5 | 487 | 507.3 | 507.3 | +16.75 (+3.41%) | 2,563 |
| 29 Dec 2008 | INR | 484.55 | 492 | 480 | 490.55 | 490.55 | -1.45 (-0.29%) | 776 |
| 26 Dec 2008 | INR | 492 | 494.9 | 483 | 492 | 492 | +3 (+0.61%) | 836 |
| 24 Dec 2008 | INR | 490 | 499.95 | 486.15 | 489 | 489 | -11 (-2.20%) | 639 |
| 23 Dec 2008 | INR | 500 | 501.9 | 488.35 | 500 | 500 | -4.05 (-0.80%) | 564 |
| 22 Dec 2008 | INR | 518 | 519.9 | 497.05 | 504.05 | 504.05 | -5.95 (-1.17%) | 1,298 |
| 19 Dec 2008 | INR | 497.5 | 510 | 487.55 | 510 | 510 | +18.05 (+3.67%) | 2,181 |
| 18 Dec 2008 | INR | 491 | 498.75 | 485.3 | 491.95 | 491.95 | +5.1 (+1.05%) | 675 |
| 17 Dec 2008 | INR | 500 | 505 | 481.3 | 486.85 | 486.85 | -7.45 (-1.51%) | 1,250 |
| 16 Dec 2008 | INR | 500 | 508.75 | 492.35 | 494.3 | 494.3 | -5.65 (-1.13%) | 1,013 |
| 15 Dec 2008 | INR | 480.15 | 508.9 | 480.15 | 499.95 | 499.95 | +1.15 (+0.23%) | 1,075 |
| 12 Dec 2008 | INR | 500 | 505.05 | 483 | 498.8 | 498.8 | +3.9 (+0.79%) | 2,161 |
| 11 Dec 2008 | INR | 480 | 498 | 477.05 | 494.9 | 494.9 | +13.15 (+2.73%) | 1,627 |
| 10 Dec 2008 | INR | 477.05 | 484.55 | 476 | 481.75 | 481.75 | -1.25 (-0.26%) | 11,014 |
| 8 Dec 2008 | INR | 486.15 | 486.15 | 477 | 483 | 483 | +4.3 (+0.90%) | 1,040 |
| 5 Dec 2008 | INR | 492.95 | 494.85 | 475 | 478.7 | 478.7 | -2.35 (-0.49%) | 2,016 |
| 4 Dec 2008 | INR | 470.8 | 494.05 | 458.2 | 481.05 | 481.05 | +17.3 (+3.73%) | 2,932 |
| 3 Dec 2008 | INR | 460 | 473.45 | 460 | 463.75 | 463.75 | -1.25 (-0.27%) | 631 |
| 2 Dec 2008 | INR | 458 | 467 | 448 | 465 | 465 | +2.95 (+0.64%) | 4,318 |
| 1 Dec 2008 | INR | 463.5 | 469.9 | 459.5 | 462.05 | 462.05 | -5.4 (-1.16%) | 871 |
| 28 Nov 2008 | INR | 445.2 | 474 | 441.55 | 467.45 | 467.45 | +21.45 (+4.81%) | 11,992 |
| 26 Nov 2008 | INR | 450.2 | 455 | 443.05 | 446 | 446 | -8.15 (-1.79%) | 929 |
| 25 Nov 2008 | INR | 451 | 456.6 | 441 | 454.15 | 454.15 | +9.15 (+2.06%) | 2,236 |
| 24 Nov 2008 | INR | 467.75 | 467.75 | 445 | 445 | 445 | -7.05 (-1.56%) | 1,332 |
| 21 Nov 2008 | INR | 455 | 465 | 452.05 | 452.05 | 452.05 | -7.95 (-1.73%) | 829 |
| 20 Nov 2008 | INR | 474.35 | 474.35 | 450 | 460 | 460 | -1.75 (-0.38%) | 2,017 |
