| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2008 | INR | 475 | 477 | 460.1 | 461.75 | 461.75 | -8.25 (-1.76%) | 1,467 |
| 18 Nov 2008 | INR | 480.5 | 482.85 | 468 | 470 | 470 | -17.25 (-3.54%) | 4,845 |
| 17 Nov 2008 | INR | 480.1 | 492 | 475 | 487.25 | 487.25 | +0.1 (+0.02%) | 3,489 |
| 14 Nov 2008 | INR | 493 | 497.8 | 481.6 | 487.15 | 487.15 | -4.15 (-0.84%) | 813 |
| 12 Nov 2008 | INR | 490.2 | 496 | 488 | 491.3 | 491.3 | -7.7 (-1.54%) | 660 |
| 11 Nov 2008 | INR | 500.5 | 504 | 490.15 | 499 | 499 | -14.75 (-2.87%) | 2,379 |
| 10 Nov 2008 | INR | 495.75 | 520 | 495.75 | 513.75 | 513.75 | +13.6 (+2.72%) | 9,069 |
| 7 Nov 2008 | INR | 485 | 505 | 478 | 500.15 | 500.15 | +12.15 (+2.49%) | 2,307 |
| 6 Nov 2008 | INR | 485 | 497.8 | 483 | 488 | 488 | -15.4 (-3.06%) | 2,372 |
| 5 Nov 2008 | INR | 515.9 | 515.95 | 481.15 | 503.4 | 503.4 | +12.2 (+2.48%) | 2,138 |
| 4 Nov 2008 | INR | 487 | 494 | 485 | 491.2 | 491.2 | +1.2 (+0.24%) | 6,366 |
| 3 Nov 2008 | INR | 497.5 | 497.5 | 482 | 490 | 490 | +20 (+4.26%) | 1,477 |
| 31 Oct 2008 | INR | 470 | 475.15 | 460 | 470 | 470 | 0.0 (0.0%) | 3,552 |
| 29 Oct 2008 | INR | 486.85 | 486.85 | 460 | 470 | 470 | +1.1 (+0.23%) | 1,583 |
| 28 Oct 2008 | INR | 466 | 475.25 | 461 | 468.9 | 468.9 | -1.2 (-0.26%) | 1,159 |
| 27 Oct 2008 | INR | 455.75 | 479.5 | 436.25 | 470.1 | 470.1 | +0.2 (+0.04%) | 3,052 |
| 24 Oct 2008 | INR | 485 | 485 | 460 | 469.9 | 469.9 | -18.35 (-3.76%) | 4,882 |
| 23 Oct 2008 | INR | 485.55 | 502 | 485 | 488.25 | 488.25 | -18.5 (-3.65%) | 2,135 |
| 22 Oct 2008 | INR | 502.05 | 510 | 498.1 | 506.75 | 506.75 | -3.25 (-0.64%) | 1,587 |
| 21 Oct 2008 | INR | 500.05 | 514.95 | 495 | 510 | 510 | +9.05 (+1.81%) | 2,253 |
| 20 Oct 2008 | INR | 501 | 506.55 | 485 | 500.95 | 500.95 | +2.9 (+0.58%) | 3,946 |
| 17 Oct 2008 | INR | 510 | 515.9 | 492 | 498.05 | 498.05 | -7.5 (-1.48%) | 4,268 |
| 16 Oct 2008 | INR | 530 | 530 | 504 | 505.55 | 505.55 | -14.85 (-2.85%) | 3,120 |
| 15 Oct 2008 | INR | 513 | 540 | 502 | 520.4 | 520.4 | -18.75 (-3.48%) | 7,755 |
| 14 Oct 2008 | INR | 542.55 | 544.95 | 536.55 | 539.15 | 539.15 | +8 (+1.51%) | 1,966 |
| 13 Oct 2008 | INR | 528 | 549 | 528 | 531.15 | 531.15 | -13.25 (-2.43%) | 1,682 |
| 10 Oct 2008 | INR | 540 | 547 | 500 | 544.4 | 544.4 | -2.1 (-0.38%) | 8,230 |
| 8 Oct 2008 | INR | 525 | 552 | 512 | 546.5 | 546.5 | +5.75 (+1.06%) | 9,395 |
| 7 Oct 2008 | INR | 554 | 554 | 535 | 540.75 | 540.75 | -19.25 (-3.44%) | 2,785 |
| 6 Oct 2008 | INR | 562 | 575 | 550 | 560 | 560 | -20 (-3.45%) | 4,133 |
