| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2008 | INR | 553.1 | 581 | 553.1 | 580 | 580 | +14.95 (+2.65%) | 8,306 |
| 1 Oct 2008 | INR | 567.8 | 567.8 | 543.1 | 565.05 | 565.05 | +1.2 (+0.21%) | 3,935 |
| 30 Sep 2008 | INR | 525 | 590 | 513 | 563.85 | 563.85 | +28.85 (+5.39%) | 13,989 |
| 29 Sep 2008 | INR | 549.85 | 549.85 | 521 | 535 | 535 | -4.3 (-0.80%) | 2,145 |
| 26 Sep 2008 | INR | 549.65 | 549.65 | 537 | 539.3 | 539.3 | -9.2 (-1.68%) | 1,800 |
| 25 Sep 2008 | INR | 541.1 | 549 | 538.55 | 548.5 | 548.5 | +9.4 (+1.74%) | 1,207 |
| 24 Sep 2008 | INR | 540 | 549.05 | 538.95 | 539.1 | 539.1 | -4.8 (-0.88%) | 1,573 |
| 23 Sep 2008 | INR | 554.8 | 554.8 | 543.1 | 543.9 | 543.9 | -10 (-1.81%) | 652 |
| 22 Sep 2008 | INR | 555 | 555 | 540 | 553.9 | 553.9 | +5.85 (+1.07%) | 3,189 |
| 19 Sep 2008 | INR | 545 | 555 | 540.6 | 548.05 | 548.05 | +7.55 (+1.40%) | 1,992 |
| 18 Sep 2008 | INR | 540 | 543.95 | 532.55 | 540.5 | 540.5 | -9.6 (-1.75%) | 3,046 |
| 17 Sep 2008 | INR | 545.2 | 558.6 | 545.2 | 550.1 | 550.1 | +5.7 (+1.05%) | 2,353 |
| 16 Sep 2008 | INR | 550.9 | 550.9 | 530 | 544.4 | 544.4 | -13.6 (-2.44%) | 7,359 |
| 15 Sep 2008 | INR | 552.1 | 565 | 546.15 | 558 | 558 | -10 (-1.76%) | 3,515 |
| 12 Sep 2008 | INR | 560.7 | 568 | 555 | 568 | 568 | +6.1 (+1.09%) | 1,619 |
| 11 Sep 2008 | INR | 553.1 | 566 | 550 | 561.9 | 561.9 | +1 (+0.18%) | 4,502 |
| 10 Sep 2008 | INR | 563 | 570 | 558.2 | 560.9 | 560.9 | +1.65 (+0.30%) | 2,283 |
| 9 Sep 2008 | INR | 561 | 564.95 | 556 | 559.25 | 559.25 | +0.2 (+0.04%) | 888 |
| 8 Sep 2008 | INR | 573 | 573 | 557.55 | 559.05 | 559.05 | -0.8 (-0.14%) | 2,141 |
| 5 Sep 2008 | INR | 564.95 | 564.95 | 559 | 559.85 | 559.85 | -9.95 (-1.75%) | 4,115 |
| 4 Sep 2008 | INR | 580 | 580 | 568.4 | 569.8 | 569.8 | -5.75 (-1.00%) | 4,243 |
| 2 Sep 2008 | INR | 583 | 585 | 574 | 575.55 | 575.55 | -5.45 (-0.94%) | 2,309 |
| 1 Sep 2008 | INR | 587.9 | 587.9 | 579 | 581 | 581 | -7 (-1.19%) | 404 |
| 29 Aug 2008 | INR | 585 | 588.9 | 580.25 | 588 | 588 | +3 (+0.51%) | 3,129 |
| 28 Aug 2008 | INR | 583.95 | 587.95 | 575.1 | 585 | 585 | +4.1 (+0.71%) | 1,784 |
| 27 Aug 2008 | INR | 581.7 | 586.8 | 579.6 | 580.9 | 580.9 | +3.4 (+0.59%) | 714 |
| 26 Aug 2008 | INR | 573 | 582.9 | 572.5 | 577.5 | 577.5 | -1.8 (-0.31%) | 469 |
| 25 Aug 2008 | INR | 577.65 | 584.95 | 577 | 579.3 | 579.3 | -0.65 (-0.11%) | 1,345 |
| 22 Aug 2008 | INR | 580.1 | 584.4 | 574 | 579.95 | 579.95 | -0.1 (-0.02%) | 2,505 |
| 21 Aug 2008 | INR | 592 | 593.2 | 580.05 | 580.05 | 580.05 | -10.55 (-1.79%) | 984 |
