| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2008 | INR | 584.05 | 610 | 583 | 590.6 | 590.6 | +4.25 (+0.72%) | 1,563 |
| 19 Aug 2008 | INR | 580 | 590 | 574 | 586.35 | 586.35 | +2.35 (+0.40%) | 1,358 |
| 18 Aug 2008 | INR | 563 | 584 | 563 | 584 | 584 | +3.55 (+0.61%) | 6,331 |
| 14 Aug 2008 | INR | 581 | 588 | 575 | 580.45 | 580.45 | -0.3 (-0.05%) | 2,175 |
| 13 Aug 2008 | INR | 595 | 595.95 | 578 | 580.75 | 580.75 | -16.25 (-2.72%) | 2,869 |
| 12 Aug 2008 | INR | 608.75 | 608.75 | 590.1 | 597 | 597 | -11.05 (-1.82%) | 982 |
| 11 Aug 2008 | INR | 604.95 | 623.95 | 600 | 608.05 | 608.05 | +14.05 (+2.37%) | 5,707 |
| 8 Aug 2008 | INR | 591.9 | 600 | 585.8 | 594 | 594 | +4 (+0.68%) | 1,674 |
| 7 Aug 2008 | INR | 590 | 602 | 584.1 | 590 | 590 | +3.5 (+0.60%) | 4,340 |
| 6 Aug 2008 | INR | 602.5 | 602.5 | 580 | 586.5 | 586.5 | -3.55 (-0.60%) | 2,046 |
| 5 Aug 2008 | INR | 594.5 | 600 | 590 | 590.05 | 590.05 | +1.5 (+0.25%) | 2,198 |
| 4 Aug 2008 | INR | 587 | 592 | 576 | 588.55 | 588.55 | +1.55 (+0.26%) | 999 |
| 1 Aug 2008 | INR | 560 | 587 | 560 | 587 | 587 | +25 (+4.45%) | 11,816 |
| 31 Jul 2008 | INR | 563 | 565.75 | 561.2 | 562 | 562 | -4.3 (-0.76%) | 1,280 |
| 30 Jul 2008 | INR | 556.2 | 569.95 | 556.1 | 566.3 | 566.3 | +5.5 (+0.98%) | 1,446 |
| 29 Jul 2008 | INR | 551 | 568.95 | 551 | 560.8 | 560.8 | -4.2 (-0.74%) | 997 |
| 28 Jul 2008 | INR | 560.05 | 578 | 555.55 | 565 | 565 | +2.3 (+0.41%) | 1,068 |
| 25 Jul 2008 | INR | 555 | 567.7 | 538.8 | 562.7 | 562.7 | -3.9 (-0.69%) | 1,727 |
| 24 Jul 2008 | INR | 594 | 599.9 | 560 | 566.6 | 566.6 | -8.45 (-1.47%) | 2,826 |
| 23 Jul 2008 | INR | 560 | 580 | 559 | 575.05 | 575.05 | +19.8 (+3.57%) | 2,158 |
| 22 Jul 2008 | INR | 546.1 | 565 | 541.2 | 555.25 | 555.25 | +5.25 (+0.95%) | 1,369 |
| 21 Jul 2008 | INR | 535 | 555 | 535 | 550 | 550 | +0.8 (+0.15%) | 1,047 |
| 18 Jul 2008 | INR | 531.1 | 555 | 531.1 | 549.2 | 549.2 | -0.55 (-0.10%) | 51,078 |
| 17 Jul 2008 | INR | 549.9 | 549.9 | 542.75 | 549.75 | 549.75 | +6.75 (+1.24%) | 806 |
| 16 Jul 2008 | INR | 561.85 | 561.85 | 540 | 543 | 543 | -2.55 (-0.47%) | 827 |
| 15 Jul 2008 | INR | 559 | 559 | 545 | 545.55 | 545.55 | -12.65 (-2.27%) | 1,087 |
| 14 Jul 2008 | INR | 583.95 | 583.95 | 556.05 | 558.2 | 558.2 | -10.3 (-1.81%) | 595 |
| 11 Jul 2008 | INR | 594 | 594.9 | 565 | 568.5 | 568.5 | -4.25 (-0.74%) | 1,256 |
| 10 Jul 2008 | INR | 568.7 | 575 | 560.7 | 572.75 | 572.75 | +6.25 (+1.10%) | 841 |
| 9 Jul 2008 | INR | 570 | 571 | 561.15 | 566.5 | 566.5 | +11.35 (+2.04%) | 26,588 |
