| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2008 | INR | 560.05 | 569.95 | 552 | 555.15 | 555.15 | -2.4 (-0.43%) | 1,217 |
| 7 Jul 2008 | INR | 577 | 589.5 | 556.15 | 557.55 | 557.55 | +4.1 (+0.74%) | 762 |
| 4 Jul 2008 | INR | 552 | 565 | 550.1 | 553.45 | 553.45 | -0.35 (-0.06%) | 1,527 |
| 3 Jul 2008 | INR | 564.95 | 564.95 | 548.2 | 553.8 | 553.8 | -8.2 (-1.46%) | 25,882 |
| 2 Jul 2008 | INR | 561.8 | 562 | 541 | 562 | 562 | +8.85 (+1.60%) | 1,539 |
| 1 Jul 2008 | INR | 526.2 | 560 | 526.2 | 553.15 | 553.15 | -16 (-2.81%) | 5,784 |
| 30 Jun 2008 | INR | 562 | 580 | 562 | 569.15 | 569.15 | -2.95 (-0.52%) | 16,505 |
| 27 Jun 2008 | INR | 565.45 | 579.95 | 565.45 | 572.1 | 572.1 | -8.2 (-1.41%) | 2,998 |
| 26 Jun 2008 | INR | 570 | 593.7 | 570 | 580.3 | 580.3 | +0.3 (+0.05%) | 5,513 |
| 25 Jun 2008 | INR | 556.75 | 580 | 556.75 | 580 | 580 | +11.85 (+2.09%) | 1,876 |
| 24 Jun 2008 | INR | 575 | 577.95 | 561 | 568.15 | 568.15 | -8.45 (-1.47%) | 2,367 |
| 23 Jun 2008 | INR | 589.5 | 590 | 572 | 576.6 | 576.6 | -24.95 (-4.15%) | 4,594 |
| 20 Jun 2008 | INR | 625 | 625 | 599 | 601.55 | 601.55 | -16.9 (-2.73%) | 5,131 |
| 19 Jun 2008 | INR | 640 | 664.95 | 612.8 | 618.45 | 618.45 | -4.9 (-0.79%) | 37,253 |
| 18 Jun 2008 | INR | 628.5 | 630 | 617 | 623.35 | 623.35 | +1.9 (+0.31%) | 5,940 |
| 17 Jun 2008 | INR | 627.95 | 630 | 617.6 | 621.45 | 621.45 | +2.4 (+0.39%) | 3,561 |
| 16 Jun 2008 | INR | 639.1 | 639.1 | 611.1 | 619.05 | 619.05 | -0.95 (-0.15%) | 7,832 |
| 13 Jun 2008 | INR | 618 | 695 | 600 | 620 | 620 | +28.15 (+4.76%) | 19,772 |
| 12 Jun 2008 | INR | 596.75 | 597.7 | 585 | 591.85 | 591.85 | -5.35 (-0.90%) | 2,614 |
| 11 Jun 2008 | INR | 577 | 598.55 | 577 | 597.2 | 597.2 | +15.95 (+2.74%) | 1,903 |
| 10 Jun 2008 | INR | 581 | 594.95 | 571.05 | 581.25 | 581.25 | +0.55 (+0.09%) | 3,598 |
| 9 Jun 2008 | INR | 585 | 588.5 | 574 | 580.7 | 580.7 | -15.3 (-2.57%) | 5,285 |
| 6 Jun 2008 | INR | 604.5 | 605 | 595 | 596 | 596 | +1.9 (+0.32%) | 1,159 |
| 5 Jun 2008 | INR | 595 | 600 | 593.05 | 594.1 | 594.1 | -0.6 (-0.10%) | 2,087 |
| 4 Jun 2008 | INR | 612.05 | 617.2 | 594 | 594.7 | 594.7 | -15.3 (-2.51%) | 4,280 |
| 3 Jun 2008 | INR | 613 | 625 | 602.15 | 610 | 610 | -5.95 (-0.97%) | 895 |
| 2 Jun 2008 | INR | 615.95 | 628.7 | 615.05 | 615.95 | 615.95 | -4.05 (-0.65%) | 1,699 |
| 30 May 2008 | INR | 612.1 | 638.85 | 612.1 | 620 | 620 | -2.25 (-0.36%) | 2,761 |
| 29 May 2008 | INR | 622.1 | 629.95 | 622.05 | 622.25 | 622.25 | +1.15 (+0.19%) | 1,047 |
| 28 May 2008 | INR | 630 | 631 | 610 | 621.1 | 621.1 | -6.8 (-1.08%) | 3,362 |
