| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2008 | INR | 620 | 642.85 | 615.25 | 627.9 | 627.9 | -18.2 (-2.82%) | 1,655 |
| 23 May 2008 | INR | 620 | 664 | 620 | 646.1 | 646.1 | -15.95 (-2.41%) | 2,315 |
| 22 May 2008 | INR | 665 | 671 | 655 | 662.05 | 662.05 | -0.05 (-0.01%) | 3,746 |
| 21 May 2008 | INR | 650.2 | 669.9 | 650.1 | 662.1 | 662.1 | +0.1 (+0.02%) | 6,721 |
| 20 May 2008 | INR | 630 | 663.7 | 630 | 662 | 662 | +23.15 (+3.62%) | 4,261 |
| 16 May 2008 | INR | 630 | 640 | 628.1 | 638.85 | 638.85 | +8.3 (+1.32%) | 11,054 |
| 15 May 2008 | INR | 633.8 | 634 | 626.9 | 630.55 | 630.55 | +5.7 (+0.91%) | 888 |
| 14 May 2008 | INR | 623.25 | 641.65 | 621 | 624.85 | 624.85 | -10.55 (-1.66%) | 5,694 |
| 13 May 2008 | INR | 628 | 638 | 625 | 635.4 | 635.4 | +15.8 (+2.55%) | 3,207 |
| 12 May 2008 | INR | 622 | 623 | 610 | 619.6 | 619.6 | +1.2 (+0.19%) | 1,462 |
| 9 May 2008 | INR | 625 | 634.4 | 606.75 | 618.4 | 618.4 | -0.75 (-0.12%) | 2,039 |
| 8 May 2008 | INR | 638 | 638 | 614 | 619.15 | 619.15 | -8.25 (-1.31%) | 3,104 |
| 7 May 2008 | INR | 629.75 | 632.75 | 625 | 627.4 | 627.4 | -1.5 (-0.24%) | 1,703 |
| 6 May 2008 | INR | 640.05 | 646.75 | 625 | 628.9 | 628.9 | -10.95 (-1.71%) | 3,688 |
| 5 May 2008 | INR | 666 | 666 | 636.7 | 639.85 | 639.85 | -10.9 (-1.67%) | 4,531 |
| 2 May 2008 | INR | 664.95 | 664.95 | 650 | 650.75 | 650.75 | -3.05 (-0.47%) | 3,195 |
| 30 Apr 2008 | INR | 648.65 | 658.65 | 648.65 | 653.8 | 653.8 | +0.55 (+0.08%) | 1,004 |
| 29 Apr 2008 | INR | 650.05 | 661 | 650 | 653.25 | 653.25 | -2.75 (-0.42%) | 2,180 |
| 28 Apr 2008 | INR | 663.1 | 672 | 644 | 656 | 656 | -6.8 (-1.03%) | 72,922 |
| 25 Apr 2008 | INR | 665 | 665 | 658.55 | 662.8 | 662.8 | +7.8 (+1.19%) | 1,212 |
| 24 Apr 2008 | INR | 687 | 687 | 655 | 655 | 655 | -12.6 (-1.89%) | 2,553 |
| 23 Apr 2008 | INR | 667.95 | 673.9 | 666.05 | 667.6 | 667.6 | -2.15 (-0.32%) | 1,610 |
| 22 Apr 2008 | INR | 665 | 671.55 | 664 | 669.75 | 669.75 | +1.75 (+0.26%) | 2,733 |
| 21 Apr 2008 | INR | 683 | 683 | 665 | 668 | 668 | -0.5 (-0.07%) | 2,784 |
| 17 Apr 2008 | INR | 675 | 679.45 | 665 | 668.5 | 668.5 | -3.65 (-0.54%) | 6,542 |
| 16 Apr 2008 | INR | 698 | 698 | 670 | 672.15 | 672.15 | +0.3 (+0.04%) | 12,715 |
| 15 Apr 2008 | INR | 670 | 684.25 | 663 | 671.85 | 671.85 | -2.6 (-0.39%) | 2,218 |
| 11 Apr 2008 | INR | 679.8 | 680 | 672.1 | 674.45 | 674.45 | -0.55 (-0.08%) | 2,126 |
| 10 Apr 2008 | INR | 666.5 | 685.9 | 666.5 | 675 | 675 | -5.1 (-0.75%) | 2,518 |
| 9 Apr 2008 | INR | 677.25 | 684.9 | 677.25 | 680.1 | 680.1 | -1.2 (-0.18%) | 1,773 |
