| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2008 | INR | 693.6 | 693.6 | 667.05 | 681.3 | 681.3 | +1.3 (+0.19%) | 1,163 |
| 7 Apr 2008 | INR | 677.55 | 693 | 668 | 680 | 680 | +10.7 (+1.60%) | 3,364 |
| 4 Apr 2008 | INR | 673.5 | 681.5 | 666 | 669.3 | 669.3 | -22.65 (-3.27%) | 3,262 |
| 3 Apr 2008 | INR | 685 | 691.95 | 665 | 691.95 | 691.95 | -9.45 (-1.35%) | 6,395 |
| 2 Apr 2008 | INR | 699 | 716 | 690 | 701.4 | 701.4 | +12.85 (+1.87%) | 9,816 |
| 1 Apr 2008 | INR | 699.4 | 700 | 675 | 688.55 | 688.55 | +2.1 (+0.31%) | 6,562 |
| 31 Mar 2008 | INR | 680 | 699 | 661.5 | 686.45 | 686.45 | +31.45 (+4.80%) | 19,009 |
| 28 Mar 2008 | INR | 643.95 | 671 | 638.65 | 655 | 655 | +24.8 (+3.94%) | 7,310 |
| 27 Mar 2008 | INR | 595 | 640 | 595 | 630.2 | 630.2 | +0.1 (+0.02%) | 15,817 |
| 26 Mar 2008 | INR | 625 | 630.1 | 595.1 | 630.1 | 630.1 | +15.1 (+2.46%) | 3,859 |
| 25 Mar 2008 | INR | 600 | 621 | 600 | 615 | 615 | +10.2 (+1.69%) | 4,912 |
| 24 Mar 2008 | INR | 623.95 | 623.95 | 585 | 604.8 | 604.8 | +21.8 (+3.74%) | 8,708 |
| 19 Mar 2008 | INR | 601 | 635 | 580 | 583 | 583 | -2.05 (-0.35%) | 4,132 |
| 18 Mar 2008 | INR | 624.75 | 624.75 | 580 | 585.05 | 585.05 | -47.25 (-7.47%) | 6,045 |
| 14 Mar 2008 | INR | 630 | 641.95 | 630 | 632.3 | 632.3 | +6.7 (+1.07%) | 3,756 |
| 13 Mar 2008 | INR | 648 | 648.25 | 621.1 | 625.6 | 625.6 | -29.5 (-4.50%) | 3,424 |
| 12 Mar 2008 | INR | 650.2 | 673.95 | 650.2 | 655.1 | 655.1 | -7.95 (-1.20%) | 2,243 |
| 11 Mar 2008 | INR | 634.95 | 667.95 | 632.5 | 663.05 | 663.05 | +29.05 (+4.58%) | 6,287 |
| 10 Mar 2008 | INR | 613 | 640.95 | 613 | 634 | 634 | -20 (-3.06%) | 4,300 |
| 7 Mar 2008 | INR | 650 | 656 | 650 | 654 | 654 | -6 (-0.91%) | 8,352 |
| 5 Mar 2008 | INR | 673.95 | 673.95 | 660 | 660 | 660 | +0.7 (+0.11%) | 3,029 |
| 4 Mar 2008 | INR | 657.5 | 669.95 | 645 | 659.3 | 659.3 | +4.65 (+0.71%) | 5,607 |
| 3 Mar 2008 | INR | 661 | 685 | 651.5 | 654.65 | 654.65 | -22.25 (-3.29%) | 8,274 |
| 29 Feb 2008 | INR | 661.05 | 688 | 654.1 | 676.9 | 676.9 | +17.4 (+2.64%) | 7,606 |
| 28 Feb 2008 | INR | 668.25 | 669.8 | 656 | 659.5 | 659.5 | -8.75 (-1.31%) | 5,557 |
| 27 Feb 2008 | INR | 689 | 689 | 659 | 668.25 | 668.25 | +6.95 (+1.05%) | 6,633 |
| 26 Feb 2008 | INR | 645 | 665.85 | 640 | 661.3 | 661.3 | +24.9 (+3.91%) | 15,726 |
| 25 Feb 2008 | INR | 662 | 662 | 631.2 | 636.4 | 636.4 | +3.4 (+0.54%) | 12,518 |
| 22 Feb 2008 | INR | 625.1 | 636.9 | 625.1 | 633 | 633 | -2 (-0.31%) | 2,247 |
| 21 Feb 2008 | INR | 616.5 | 640 | 616.5 | 635 | 635 | +10 (+1.60%) | 10,569 |
