| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2008 | INR | 623 | 632 | 623 | 625 | 625 | +0.05 (+0.01%) | 2,736 |
| 19 Feb 2008 | INR | 624.55 | 631 | 618 | 624.95 | 624.95 | +4.5 (+0.73%) | 6,983 |
| 18 Feb 2008 | INR | 622 | 625 | 607.1 | 620.45 | 620.45 | -2.15 (-0.35%) | 3,930 |
| 15 Feb 2008 | INR | 600 | 625 | 590 | 622.6 | 622.6 | +22.6 (+3.77%) | 107,440 |
| 14 Feb 2008 | INR | 610 | 610 | 595 | 600 | 600 | +10 (+1.69%) | 4,712 |
| 13 Feb 2008 | INR | 610 | 610 | 587 | 590 | 590 | -5 (-0.84%) | 5,181 |
| 12 Feb 2008 | INR | 634 | 634 | 595 | 595 | 595 | -16.5 (-2.70%) | 2,906 |
| 11 Feb 2008 | INR | 650 | 650 | 611 | 611.5 | 611.5 | -28.5 (-4.45%) | 3,494 |
| 8 Feb 2008 | INR | 648.5 | 648.8 | 625.25 | 640 | 640 | +7 (+1.11%) | 1,858 |
| 7 Feb 2008 | INR | 648.5 | 653.95 | 633 | 633 | 633 | -1.7 (-0.27%) | 1,501 |
| 6 Feb 2008 | INR | 633 | 654.8 | 628.35 | 634.7 | 634.7 | -10.3 (-1.60%) | 5,254 |
| 5 Feb 2008 | INR | 671 | 671 | 645 | 645 | 645 | -5.1 (-0.78%) | 1,444 |
| 4 Feb 2008 | INR | 680 | 680 | 640.05 | 650.1 | 650.1 | +12.6 (+1.98%) | 1,773 |
| 1 Feb 2008 | INR | 640.75 | 649.55 | 630.05 | 637.5 | 637.5 | -3.25 (-0.51%) | 2,229 |
| 31 Jan 2008 | INR | 650.05 | 651 | 633 | 640.75 | 640.75 | -9.25 (-1.42%) | 594 |
| 30 Jan 2008 | INR | 661.8 | 662 | 650 | 650 | 650 | 0.0 (0.0%) | 1,711 |
| 29 Jan 2008 | INR | 655 | 662 | 650 | 650 | 650 | +1.55 (+0.24%) | 1,765 |
| 28 Jan 2008 | INR | 666 | 666 | 610.8 | 648.45 | 648.45 | -16.55 (-2.49%) | 1,897 |
| 25 Jan 2008 | INR | 657.55 | 665 | 633 | 665 | 665 | +39.5 (+6.31%) | 1,748 |
| 24 Jan 2008 | INR | 669 | 669 | 625 | 625.5 | 625.5 | -23.05 (-3.55%) | 3,204 |
| 23 Jan 2008 | INR | 679.95 | 685 | 616 | 648.55 | 648.55 | -11.4 (-1.73%) | 5,556 |
| 22 Jan 2008 | INR | 642 | 659.95 | 581 | 659.95 | 659.95 | +17.8 (+2.77%) | 6,969 |
| 21 Jan 2008 | INR | 704 | 704 | 624 | 642.15 | 642.15 | -62.9 (-8.92%) | 5,673 |
| 18 Jan 2008 | INR | 715.2 | 729 | 705 | 705.05 | 705.05 | -12 (-1.67%) | 3,082 |
| 17 Jan 2008 | INR | 720 | 729.9 | 717.05 | 717.05 | 717.05 | -3.65 (-0.51%) | 1,486 |
| 16 Jan 2008 | INR | 734.9 | 734.9 | 710 | 720.7 | 720.7 | -22 (-2.96%) | 2,644 |
| 15 Jan 2008 | INR | 741 | 750 | 737.2 | 742.7 | 742.7 | +6.7 (+0.91%) | 5,821 |
| 14 Jan 2008 | INR | 735 | 745 | 735 | 736 | 736 | -9.4 (-1.26%) | 1,442 |
| 11 Jan 2008 | INR | 732 | 759.9 | 732 | 745.4 | 745.4 | +5.85 (+0.79%) | 4,277 |
| 10 Jan 2008 | INR | 775 | 775 | 727.05 | 739.55 | 739.55 | -26.6 (-3.47%) | 4,926 |
