| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2007 | INR | 704.95 | 704.95 | 690 | 693.1 | 693.1 | +1.1 (+0.16%) | 115,202 |
| 12 Oct 2007 | INR | 700 | 715.5 | 690 | 692 | 692 | -10 (-1.42%) | 6,780 |
| 11 Oct 2007 | INR | 699.95 | 704.95 | 690.55 | 702 | 702 | +1.4 (+0.20%) | 6,581 |
| 10 Oct 2007 | INR | 695.9 | 705 | 680.15 | 700.6 | 700.6 | +18.4 (+2.70%) | 11,743 |
| 9 Oct 2007 | INR | 671.05 | 696 | 670 | 682.2 | 682.2 | -1.8 (-0.26%) | 3,383 |
| 8 Oct 2007 | INR | 701.85 | 701.85 | 681.05 | 684 | 684 | -20.85 (-2.96%) | 4,157 |
| 5 Oct 2007 | INR | 699 | 714.75 | 689 | 704.85 | 704.85 | +2.95 (+0.42%) | 19,407 |
| 4 Oct 2007 | INR | 696.3 | 710 | 685.2 | 701.9 | 701.9 | +5.9 (+0.85%) | 20,751 |
| 3 Oct 2007 | INR | 715 | 718.55 | 690 | 696 | 696 | -13.05 (-1.84%) | 8,263 |
| 1 Oct 2007 | INR | 710 | 719.8 | 705 | 709.05 | 709.05 | -4.95 (-0.69%) | 9,463 |
| 28 Sep 2007 | INR | 723 | 725 | 710 | 714 | 714 | -7.85 (-1.09%) | 8,448 |
| 27 Sep 2007 | INR | 737.9 | 743 | 718 | 721.85 | 721.85 | +9.8 (+1.38%) | 13,753 |
| 26 Sep 2007 | INR | 685 | 750 | 685 | 712.05 | 712.05 | +31.65 (+4.65%) | 30,283 |
| 25 Sep 2007 | INR | 680 | 685 | 665 | 680.4 | 680.4 | +13.05 (+1.96%) | 46,183 |
| 24 Sep 2007 | INR | 685 | 685 | 665 | 667.35 | 667.35 | +4.35 (+0.66%) | 127,381 |
| 21 Sep 2007 | INR | 678 | 679.9 | 661.6 | 663 | 663 | -2.35 (-0.35%) | 13,269 |
| 20 Sep 2007 | INR | 675.2 | 684.7 | 661.15 | 665.35 | 665.35 | -12.05 (-1.78%) | 9,911 |
| 19 Sep 2007 | INR | 713 | 714 | 676 | 677.4 | 677.4 | -0.6 (-0.09%) | 5,796 |
| 18 Sep 2007 | INR | 665 | 688.4 | 665 | 678 | 678 | -2.5 (-0.37%) | 4,075 |
| 17 Sep 2007 | INR | 685 | 689.95 | 680 | 680.5 | 680.5 | -2.5 (-0.37%) | 1,412 |
| 14 Sep 2007 | INR | 695 | 695 | 683 | 683 | 683 | -3.6 (-0.52%) | 3,185 |
| 13 Sep 2007 | INR | 679 | 689.05 | 663.15 | 686.6 | 686.6 | +8.9 (+1.31%) | 7,458 |
| 12 Sep 2007 | INR | 673.05 | 681.45 | 672.9 | 677.7 | 677.7 | +6.1 (+0.91%) | 2,024 |
| 11 Sep 2007 | INR | 687.5 | 687.5 | 670 | 671.6 | 671.6 | -9.6 (-1.41%) | 8,122 |
| 10 Sep 2007 | INR | 687 | 687 | 677.2 | 681.2 | 681.2 | -7.7 (-1.12%) | 5,473 |
| 7 Sep 2007 | INR | 693 | 693 | 683 | 688.9 | 688.9 | +4.9 (+0.72%) | 3,453 |
| 6 Sep 2007 | INR | 686.5 | 689.85 | 682 | 684 | 684 | -1 (-0.15%) | 8,054 |
| 5 Sep 2007 | INR | 690.95 | 693.95 | 683.7 | 685 | 685 | +1.7 (+0.25%) | 4,548 |
| 4 Sep 2007 | INR | 697.95 | 697.95 | 680.05 | 683.3 | 683.3 | -4.3 (-0.63%) | 7,470 |
| 3 Sep 2007 | INR | 691 | 700 | 682.7 | 687.6 | 687.6 | -0.4 (-0.06%) | 7,105 |
