| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2007 | INR | 688.8 | 692 | 685 | 688 | 688 | +7.75 (+1.14%) | 2,397 |
| 30 Aug 2007 | INR | 697 | 697 | 678 | 680.25 | 680.25 | -0.55 (-0.08%) | 5,303 |
| 29 Aug 2007 | INR | 680 | 683.45 | 670 | 680.8 | 680.8 | +6.45 (+0.96%) | 6,633 |
| 28 Aug 2007 | INR | 690 | 697.8 | 672 | 674.35 | 674.35 | -15.05 (-2.18%) | 6,534 |
| 27 Aug 2007 | INR | 700 | 700 | 686 | 689.4 | 689.4 | -0.6 (-0.09%) | 2,986 |
| 24 Aug 2007 | INR | 682 | 695.4 | 676.05 | 690 | 690 | +6.85 (+1.00%) | 4,673 |
| 23 Aug 2007 | INR | 709.8 | 709.8 | 680 | 683.15 | 683.15 | -16.8 (-2.40%) | 2,836 |
| 22 Aug 2007 | INR | 735 | 735 | 696 | 699.95 | 699.95 | -0.05 (-0.01%) | 2,783 |
| 21 Aug 2007 | INR | 716 | 716 | 699 | 700 | 700 | -9.5 (-1.34%) | 2,827 |
| 20 Aug 2007 | INR | 748 | 783.5 | 702.4 | 709.5 | 709.5 | -3.5 (-0.49%) | 19,674 |
| 17 Aug 2007 | INR | 700 | 717.95 | 695 | 713 | 713 | +8.05 (+1.14%) | 2,675 |
| 16 Aug 2007 | INR | 715 | 723 | 701 | 704.95 | 704.95 | -18.05 (-2.50%) | 69,853 |
| 14 Aug 2007 | INR | 725.25 | 727 | 721 | 723 | 723 | -3.05 (-0.42%) | 2,206 |
| 13 Aug 2007 | INR | 735 | 739.1 | 726.05 | 726.05 | 726.05 | -1 (-0.14%) | 4,438 |
| 10 Aug 2007 | INR | 725 | 734.95 | 706.3 | 727.05 | 727.05 | -11.9 (-1.61%) | 2,347 |
| 9 Aug 2007 | INR | 739.95 | 744.95 | 732.05 | 738.95 | 738.95 | +2.75 (+0.37%) | 1,508 |
| 8 Aug 2007 | INR | 732 | 751 | 731.1 | 736.2 | 736.2 | +6.2 (+0.85%) | 43,569 |
| 7 Aug 2007 | INR | 736.45 | 748.8 | 730 | 730 | 730 | -6.45 (-0.88%) | 2,037 |
| 6 Aug 2007 | INR | 740 | 745.4 | 725 | 736.45 | 736.45 | -8.55 (-1.15%) | 1,066 |
| 3 Aug 2007 | INR | 747 | 754.55 | 740 | 745 | 745 | +3.8 (+0.51%) | 2,347 |
| 2 Aug 2007 | INR | 758.8 | 758.8 | 741.2 | 741.2 | 741.2 | -3.25 (-0.44%) | 2,135 |
| 1 Aug 2007 | INR | 760 | 770 | 740 | 744.45 | 744.45 | -18.25 (-2.39%) | 43,716 |
| 31 Jul 2007 | INR | 779.95 | 779.95 | 760.05 | 762.7 | 762.7 | -4.05 (-0.53%) | 1,764 |
| 30 Jul 2007 | INR | 764 | 779 | 760 | 766.75 | 766.75 | -5.25 (-0.68%) | 1,908 |
| 27 Jul 2007 | INR | 780 | 780 | 765 | 772 | 772 | -4.75 (-0.61%) | 3,536 |
| 26 Jul 2007 | INR | 783 | 793 | 775.05 | 776.75 | 776.75 | -6.7 (-0.86%) | 4,093 |
| 25 Jul 2007 | INR | 792 | 798 | 775 | 783.45 | 783.45 | -5.05 (-0.64%) | 1,880 |
| 24 Jul 2007 | INR | 794.9 | 810 | 787 | 788.5 | 788.5 | +2.4 (+0.31%) | 4,121 |
| 23 Jul 2007 | INR | 805 | 810.9 | 786.1 | 786.1 | 786.1 | -22.75 (-2.81%) | 7,877 |
| 20 Jul 2007 | INR | 809 | 811 | 803 | 808.85 | 808.85 | +0.35 (+0.04%) | 19,494 |
