| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2007 | INR | 804 | 841 | 804 | 839.15 | 839.15 | -6.2 (-0.73%) | 6,475 |
| 20 Apr 2007 | INR | 860 | 866 | 840 | 845.35 | 845.35 | -7.35 (-0.86%) | 4,584 |
| 19 Apr 2007 | INR | 829.9 | 860 | 815.1 | 852.7 | 852.7 | +28.7 (+3.48%) | 5,513 |
| 18 Apr 2007 | INR | 822.1 | 841.55 | 815 | 824 | 824 | -12.15 (-1.45%) | 6,713 |
| 17 Apr 2007 | INR | 840 | 841.5 | 830.1 | 836.15 | 836.15 | -3.85 (-0.46%) | 4,791 |
| 16 Apr 2007 | INR | 836 | 841.8 | 823.2 | 840 | 840 | +10 (+1.20%) | 8,333 |
| 13 Apr 2007 | INR | 801.2 | 831.85 | 801.2 | 830 | 830 | +8.7 (+1.06%) | 9,086 |
| 12 Apr 2007 | INR | 825 | 829 | 779 | 821.3 | 821.3 | -12.65 (-1.52%) | 8,500 |
| 11 Apr 2007 | INR | 825 | 833.95 | 818.15 | 833.95 | 833.95 | +7.4 (+0.90%) | 4,208 |
| 10 Apr 2007 | INR | 810 | 832.9 | 810 | 826.55 | 826.55 | -3.55 (-0.43%) | 6,405 |
| 9 Apr 2007 | INR | 830 | 838 | 828.95 | 830.1 | 830.1 | +1.15 (+0.14%) | 6,523 |
| 5 Apr 2007 | INR | 822 | 835 | 810 | 828.95 | 828.95 | +13.45 (+1.65%) | 6,340 |
| 4 Apr 2007 | INR | 795 | 820 | 791 | 815.5 | 815.5 | +23.55 (+2.97%) | 10,526 |
| 3 Apr 2007 | INR | 775 | 795 | 775 | 791.95 | 791.95 | +19.9 (+2.58%) | 30,159 |
| 2 Apr 2007 | INR | 790 | 790 | 751 | 772.05 | 772.05 | -24.75 (-3.11%) | 3,938 |
| 30 Mar 2007 | INR | 800 | 806.8 | 794.1 | 796.8 | 796.8 | +2.7 (+0.34%) | 2,973 |
| 29 Mar 2007 | INR | 800 | 815.95 | 751.15 | 794.1 | 794.1 | +0.4 (+0.05%) | 6,856 |
| 28 Mar 2007 | INR | 775 | 800.85 | 775 | 793.7 | 793.7 | +18.65 (+2.41%) | 16,836 |
| 26 Mar 2007 | INR | 760 | 790 | 759.9 | 775.05 | 775.05 | +24.3 (+3.24%) | 63,208 |
| 23 Mar 2007 | INR | 732 | 755.5 | 731.1 | 750.75 | 750.75 | +25.55 (+3.52%) | 46,288 |
| 22 Mar 2007 | INR | 738 | 738 | 725 | 725.2 | 725.2 | +0.1 (+0.01%) | 6,356 |
| 21 Mar 2007 | INR | 732.65 | 739 | 725 | 725.1 | 725.1 | -11.9 (-1.61%) | 9,470 |
| 20 Mar 2007 | INR | 735 | 746 | 730 | 737 | 737 | +5.3 (+0.72%) | 14,186 |
| 19 Mar 2007 | INR | 727 | 750 | 719 | 731.7 | 731.7 | +41.7 (+6.04%) | 24,170 |
| 16 Mar 2007 | INR | 711.9 | 711.9 | 690 | 690 | 690 | -10.05 (-1.44%) | 4,536 |
| 15 Mar 2007 | INR | 705 | 712.25 | 690 | 700.05 | 700.05 | -4.7 (-0.67%) | 3,522 |
| 14 Mar 2007 | INR | 704.65 | 709.9 | 686 | 704.75 | 704.75 | -9.75 (-1.36%) | 4,731 |
| 13 Mar 2007 | INR | 707.1 | 714.5 | 707 | 714.5 | 714.5 | +7.45 (+1.05%) | 5,050 |
| 12 Mar 2007 | INR | 708 | 714.7 | 705.1 | 707.05 | 707.05 | +2.4 (+0.34%) | 3,264 |
| 9 Mar 2007 | INR | 707.5 | 714.9 | 701 | 704.65 | 704.65 | -10.35 (-1.45%) | 2,909 |
