| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2007 | INR | 700 | 715 | 699 | 715 | 715 | +10 (+1.42%) | 6,606 |
| 7 Mar 2007 | INR | 705 | 709.9 | 695 | 705 | 705 | +4.15 (+0.59%) | 10,942 |
| 6 Mar 2007 | INR | 719.5 | 719.5 | 700 | 700.85 | 700.85 | -5.15 (-0.73%) | 7,680 |
| 5 Mar 2007 | INR | 715 | 730 | 700.05 | 706 | 706 | -10 (-1.40%) | 12,829 |
| 2 Mar 2007 | INR | 729.7 | 748 | 712.05 | 716 | 716 | -2.7 (-0.38%) | 3,872 |
| 1 Mar 2007 | INR | 748 | 748 | 712.65 | 718.7 | 718.7 | -17 (-2.31%) | 5,426 |
| 28 Feb 2007 | INR | 683 | 742.8 | 683 | 735.7 | 735.7 | -4.8 (-0.65%) | 2,688 |
| 27 Feb 2007 | INR | 751 | 751.4 | 737.5 | 740.5 | 740.5 | +1.85 (+0.25%) | 2,726 |
| 26 Feb 2007 | INR | 740 | 752 | 721.1 | 738.65 | 738.65 | -4.35 (-0.59%) | 4,803 |
| 23 Feb 2007 | INR | 732 | 747 | 730.4 | 743 | 743 | +1.55 (+0.21%) | 5,854 |
| 22 Feb 2007 | INR | 755 | 755 | 736.6 | 741.45 | 741.45 | -0.15 (-0.02%) | 3,204 |
| 21 Feb 2007 | INR | 759.9 | 759.9 | 737 | 741.6 | 741.6 | -13.4 (-1.77%) | 4,447 |
| 20 Feb 2007 | INR | 774.1 | 774.1 | 750 | 755 | 755 | -11.75 (-1.53%) | 5,131 |
| 19 Feb 2007 | INR | 773.3 | 773.3 | 760 | 766.75 | 766.75 | +4.7 (+0.62%) | 3,115 |
| 16 Feb 2007 | INR | 0 | 0 | 0 | 762.05 | 762.05 | 0.0 (0.0%) | 0 |
| 15 Feb 2007 | INR | 760 | 765 | 755.05 | 762.05 | 762.05 | +17.05 (+2.29%) | 3,195 |
| 14 Feb 2007 | INR | 761.9 | 761.9 | 740 | 745 | 745 | -0.95 (-0.13%) | 7,296 |
| 13 Feb 2007 | INR | 769 | 769 | 736 | 745.95 | 745.95 | -5.6 (-0.75%) | 2,734 |
| 12 Feb 2007 | INR | 775.05 | 775.05 | 749 | 751.55 | 751.55 | -30.2 (-3.86%) | 7,486 |
| 9 Feb 2007 | INR | 794 | 799.95 | 770.25 | 781.75 | 781.75 | -4.3 (-0.55%) | 3,748 |
| 8 Feb 2007 | INR | 805 | 808 | 784 | 786.05 | 786.05 | -13.3 (-1.66%) | 13,748 |
| 7 Feb 2007 | INR | 794.7 | 804 | 777 | 799.35 | 799.35 | +24.2 (+3.12%) | 16,490 |
| 6 Feb 2007 | INR | 800.15 | 800.15 | 772.1 | 775.15 | 775.15 | -21.85 (-2.74%) | 11,107 |
| 5 Feb 2007 | INR | 794.6 | 802 | 787 | 797 | 797 | +13.1 (+1.67%) | 11,455 |
| 2 Feb 2007 | INR | 780 | 823.9 | 773 | 783.9 | 783.9 | +10.7 (+1.38%) | 125,726 |
| 1 Feb 2007 | INR | 800 | 800 | 765 | 773.2 | 773.2 | -21.85 (-2.75%) | 11,206 |
| 31 Jan 2007 | INR | 812.1 | 828.85 | 791.1 | 795.05 | 795.05 | -18.25 (-2.24%) | 8,622 |
| 30 Jan 2007 | INR | 0 | 0 | 0 | 813.3 | 813.3 | 0.0 (0.0%) | 0 |
| 29 Jan 2007 | INR | 844.05 | 844.05 | 812.55 | 813.3 | 813.3 | -23.7 (-2.83%) | 33,215 |
| 26 Jan 2007 | INR | 0 | 0 | 0 | 837 | 837 | 0.0 (0.0%) | 0 |
