| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2007 | INR | 839.4 | 867 | 830.05 | 837 | 837 | +5.25 (+0.63%) | 8,054 |
| 24 Jan 2007 | INR | 860 | 863 | 828.3 | 831.75 | 831.75 | -22.65 (-2.65%) | 7,098 |
| 23 Jan 2007 | INR | 880 | 880 | 850 | 854.4 | 854.4 | -15.05 (-1.73%) | 10,984 |
| 22 Jan 2007 | INR | 920 | 920 | 850 | 869.45 | 869.45 | -30.65 (-3.41%) | 27,703 |
| 19 Jan 2007 | INR | 914 | 914.95 | 891.05 | 900.1 | 900.1 | -5.75 (-0.63%) | 43,310 |
| 18 Jan 2007 | INR | 873.95 | 925 | 865 | 905.85 | 905.85 | +41.2 (+4.76%) | 97,801 |
| 17 Jan 2007 | INR | 860 | 883.95 | 851 | 864.65 | 864.65 | +20.4 (+2.42%) | 63,812 |
| 16 Jan 2007 | INR | 835 | 864 | 832 | 844.25 | 844.25 | +9 (+1.08%) | 16,499 |
| 15 Jan 2007 | INR | 830 | 838.7 | 827 | 835.25 | 835.25 | +8.5 (+1.03%) | 8,762 |
| 12 Jan 2007 | INR | 820 | 835 | 817.1 | 826.75 | 826.75 | +11.1 (+1.36%) | 10,054 |
| 11 Jan 2007 | INR | 816.1 | 826 | 802.5 | 815.65 | 815.65 | +1.65 (+0.20%) | 13,704 |
| 10 Jan 2007 | INR | 831.5 | 835 | 805 | 814 | 814 | -16.75 (-2.02%) | 3,949 |
| 9 Jan 2007 | INR | 843 | 848 | 820 | 830.75 | 830.75 | -10 (-1.19%) | 19,427 |
| 8 Jan 2007 | INR | 844.95 | 850 | 836.05 | 840.75 | 840.75 | -1.35 (-0.16%) | 31,298 |
| 5 Jan 2007 | INR | 836 | 865 | 830.25 | 842.1 | 842.1 | -0.25 (-0.03%) | 18,478 |
| 4 Jan 2007 | INR | 836.4 | 865.05 | 836.4 | 842.35 | 842.35 | +13.6 (+1.64%) | 58,002 |
| 3 Jan 2007 | INR | 769 | 875 | 769 | 828.75 | 828.75 | +60.75 (+7.91%) | 89,158 |
| 2 Jan 2007 | INR | 798 | 798 | 766 | 768 | 768 | +4.9 (+0.64%) | 2,435 |
| 1 Jan 2007 | INR | 0 | 0 | 0 | 763.1 | 763.1 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | INR | 763 | 770 | 758.1 | 763.1 | 763.1 | +0.65 (+0.09%) | 5,336 |
| 28 Dec 2006 | INR | 772 | 779.8 | 760 | 762.45 | 762.45 | -9.85 (-1.28%) | 1,829 |
| 27 Dec 2006 | INR | 780 | 782.95 | 765.55 | 772.3 | 772.3 | -2.7 (-0.35%) | 6,733 |
| 26 Dec 2006 | INR | 768.95 | 787 | 768.95 | 775 | 775 | +10 (+1.31%) | 8,481 |
| 25 Dec 2006 | INR | 0 | 0 | 0 | 765 | 765 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | INR | 765 | 772 | 765 | 765 | 765 | -4.9 (-0.64%) | 4,893 |
| 21 Dec 2006 | INR | 766 | 772.05 | 760.1 | 769.9 | 769.9 | +4.9 (+0.64%) | 7,694 |
| 20 Dec 2006 | INR | 725.55 | 770 | 725.55 | 765 | 765 | +2.7 (+0.35%) | 43,201 |
| 19 Dec 2006 | INR | 758.95 | 768 | 755.1 | 762.3 | 762.3 | +2.3 (+0.30%) | 3,351 |
| 18 Dec 2006 | INR | 755 | 763 | 750.05 | 760 | 760 | +12.5 (+1.67%) | 19,114 |
| 15 Dec 2006 | INR | 760 | 762.95 | 744 | 747.5 | 747.5 | -4.4 (-0.59%) | 2,710 |
