| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2006 | INR | 855 | 859 | 837 | 842.95 | 842.95 | -17.05 (-1.98%) | 4,474 |
| 1 Nov 2006 | INR | 859 | 864.7 | 851.6 | 860 | 860 | +0.05 (+0.01%) | 3,187 |
| 31 Oct 2006 | INR | 869.9 | 869.95 | 850 | 859.95 | 859.95 | +6.95 (+0.81%) | 5,735 |
| 30 Oct 2006 | INR | 851.1 | 864.95 | 848 | 853 | 853 | -7 (-0.81%) | 30,683 |
| 27 Oct 2006 | INR | 850.5 | 865 | 850.5 | 860 | 860 | +9 (+1.06%) | 9,335 |
| 26 Oct 2006 | INR | 866.1 | 870.95 | 850.1 | 851 | 851 | -9 (-1.05%) | 13,426 |
| 25 Oct 2006 | INR | 0 | 0 | 0 | 860 | 860 | 0.0 (0.0%) | 0 |
| 24 Oct 2006 | INR | 0 | 0 | 0 | 860 | 860 | 0.0 (0.0%) | 0 |
| 23 Oct 2006 | INR | 878.35 | 878.35 | 860 | 860 | 860 | +0.5 (+0.06%) | 3,056 |
| 20 Oct 2006 | INR | 884 | 884 | 857.1 | 859.5 | 859.5 | -5.5 (-0.64%) | 2,322 |
| 19 Oct 2006 | INR | 890 | 890 | 865 | 865 | 865 | -2.75 (-0.32%) | 8,223 |
| 18 Oct 2006 | INR | 898 | 940 | 864 | 867.75 | 867.75 | -6.25 (-0.72%) | 7,816 |
| 17 Oct 2006 | INR | 893.95 | 893.95 | 868.5 | 874 | 874 | -5.15 (-0.59%) | 4,812 |
| 16 Oct 2006 | INR | 880 | 886.9 | 877 | 879.15 | 879.15 | +1.75 (+0.20%) | 5,691 |
| 13 Oct 2006 | INR | 883 | 888.85 | 876 | 877.4 | 877.4 | -7.05 (-0.80%) | 6,770 |
| 12 Oct 2006 | INR | 897 | 897 | 878.85 | 884.45 | 884.45 | -2.55 (-0.29%) | 2,452 |
| 11 Oct 2006 | INR | 895.5 | 897 | 882.25 | 887 | 887 | -4.45 (-0.50%) | 2,548 |
| 10 Oct 2006 | INR | 965 | 965 | 888.3 | 891.45 | 891.45 | +1.45 (+0.16%) | 4,345 |
| 9 Oct 2006 | INR | 890 | 899 | 881.15 | 890 | 890 | +2.6 (+0.29%) | 2,844 |
| 6 Oct 2006 | INR | 908 | 908 | 886 | 887.4 | 887.4 | -3.2 (-0.36%) | 14,187 |
| 5 Oct 2006 | INR | 891 | 895.85 | 883 | 890.6 | 890.6 | +7.7 (+0.87%) | 31,992 |
| 4 Oct 2006 | INR | 909.5 | 910 | 878 | 882.9 | 882.9 | -20.5 (-2.27%) | 11,815 |
| 3 Oct 2006 | INR | 944.2 | 944.2 | 893.05 | 903.4 | 903.4 | -23.5 (-2.54%) | 24,836 |
| 2 Oct 2006 | INR | 0 | 0 | 0 | 926.9 | 926.9 | 0.0 (0.0%) | 0 |
| 29 Sep 2006 | INR | 930 | 939.95 | 920 | 926.9 | 926.9 | +4.9 (+0.53%) | 18,982 |
| 28 Sep 2006 | INR | 921 | 930 | 916 | 922 | 922 | +4.4 (+0.48%) | 3,970 |
| 27 Sep 2006 | INR | 945 | 947.9 | 915 | 917.6 | 917.6 | -12.5 (-1.34%) | 29,609 |
| 26 Sep 2006 | INR | 942.1 | 947.75 | 925 | 930.1 | 930.1 | -12.7 (-1.35%) | 15,561 |
| 25 Sep 2006 | INR | 941 | 961 | 938 | 942.8 | 942.8 | +5.1 (+0.54%) | 21,858 |
| 22 Sep 2006 | INR | 920 | 940 | 912 | 937.7 | 937.7 | +10.9 (+1.18%) | 21,411 |
