| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2006 | INR | 911.4 | 930 | 910.5 | 926.8 | 926.8 | +15.4 (+1.69%) | 6,571 |
| 20 Sep 2006 | INR | 895 | 917 | 895 | 911.4 | 911.4 | +9.4 (+1.04%) | 3,568 |
| 19 Sep 2006 | INR | 920 | 922 | 902 | 902 | 902 | -2.75 (-0.30%) | 5,223 |
| 18 Sep 2006 | INR | 911.1 | 925 | 902 | 904.75 | 904.75 | +4.75 (+0.53%) | 11,752 |
| 15 Sep 2006 | INR | 900.05 | 903.95 | 895 | 900 | 900 | -0.1 (-0.01%) | 22,417 |
| 14 Sep 2006 | INR | 894 | 908.45 | 894 | 900.1 | 900.1 | -1.95 (-0.22%) | 3,785 |
| 13 Sep 2006 | INR | 898.7 | 912 | 898 | 902.05 | 902.05 | +14.55 (+1.64%) | 6,740 |
| 12 Sep 2006 | INR | 900 | 900 | 873 | 887.5 | 887.5 | -16 (-1.77%) | 31,623 |
| 11 Sep 2006 | INR | 930 | 933.9 | 890.1 | 903.5 | 903.5 | -17.25 (-1.87%) | 12,510 |
| 8 Sep 2006 | INR | 898 | 925 | 898 | 920.75 | 920.75 | +28.4 (+3.18%) | 23,236 |
| 7 Sep 2006 | INR | 884 | 899 | 884 | 892.35 | 892.35 | +2.2 (+0.25%) | 13,288 |
| 6 Sep 2006 | INR | 895 | 919.2 | 889 | 890.15 | 890.15 | +0.8 (+0.09%) | 69,238 |
| 5 Sep 2006 | INR | 899.4 | 899.4 | 887.3 | 889.35 | 889.35 | -2.4 (-0.27%) | 16,046 |
| 4 Sep 2006 | INR | 860 | 895 | 854 | 891.75 | 891.75 | +44.3 (+5.23%) | 28,545 |
| 1 Sep 2006 | INR | 809 | 851 | 809 | 847.45 | 847.45 | +26.85 (+3.27%) | 8,409 |
| 31 Aug 2006 | INR | 806 | 827 | 806 | 820.6 | 820.6 | -10.05 (-1.21%) | 4,991 |
| 30 Aug 2006 | INR | 842.5 | 842.5 | 826.1 | 830.65 | 830.65 | -11.4 (-1.35%) | 2,839 |
| 29 Aug 2006 | INR | 855 | 856 | 840 | 842.05 | 842.05 | -5.15 (-0.61%) | 15,147 |
| 28 Aug 2006 | INR | 852 | 859 | 846 | 847.2 | 847.2 | -3.7 (-0.43%) | 3,890 |
| 25 Aug 2006 | INR | 848 | 869.7 | 846 | 850.9 | 850.9 | +14.7 (+1.76%) | 19,077 |
| 24 Aug 2006 | INR | 815 | 855.1 | 809.05 | 836.2 | 836.2 | +19.65 (+2.41%) | 29,243 |
| 23 Aug 2006 | INR | 825 | 833 | 801 | 816.55 | 816.55 | -9.55 (-1.16%) | 44,844 |
| 22 Aug 2006 | INR | 810 | 830 | 810 | 826.1 | 826.1 | +16.65 (+2.06%) | 64,427 |
| 21 Aug 2006 | INR | 810 | 832.9 | 802.05 | 809.45 | 809.45 | +9.1 (+1.14%) | 43,932 |
| 18 Aug 2006 | INR | 750 | 825 | 750 | 800.35 | 800.35 | +59.5 (+8.03%) | 212,757 |
| 17 Aug 2006 | INR | 748 | 748 | 737 | 740.85 | 740.85 | +2.4 (+0.33%) | 25,004 |
| 16 Aug 2006 | INR | 735 | 749 | 734 | 738.45 | 738.45 | +9 (+1.23%) | 18,725 |
| 15 Aug 2006 | INR | 0 | 0 | 0 | 729.45 | 729.45 | 0.0 (0.0%) | 0 |
| 14 Aug 2006 | INR | 725 | 734.9 | 716 | 729.45 | 729.45 | +15.05 (+2.11%) | 19,032 |
| 11 Aug 2006 | INR | 728 | 728 | 699 | 714.4 | 714.4 | -0.6 (-0.08%) | 29,733 |
