| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2006 | INR | 715 | 729 | 710 | 715 | 715 | +0.95 (+0.13%) | 10,077 |
| 9 Aug 2006 | INR | 695 | 735 | 695 | 714.05 | 714.05 | +11 (+1.56%) | 8,039 |
| 8 Aug 2006 | INR | 671.15 | 710 | 671.15 | 703.05 | 703.05 | -6.9 (-0.97%) | 5,204 |
| 7 Aug 2006 | INR | 719 | 719 | 699 | 709.95 | 709.95 | +10.2 (+1.46%) | 2,185 |
| 4 Aug 2006 | INR | 720 | 720 | 696 | 699.75 | 699.75 | -15.4 (-2.15%) | 6,634 |
| 3 Aug 2006 | INR | 721 | 754.1 | 703 | 715.15 | 715.15 | +18.1 (+2.60%) | 56,078 |
| 2 Aug 2006 | INR | 690.05 | 703 | 690.05 | 697.05 | 697.05 | +0.25 (+0.04%) | 1,795 |
| 1 Aug 2006 | INR | 704.9 | 704.9 | 695.05 | 696.8 | 696.8 | -1.05 (-0.15%) | 4,253 |
| 31 Jul 2006 | INR | 699.95 | 700 | 686.2 | 697.85 | 697.85 | +15.15 (+2.22%) | 4,774 |
| 28 Jul 2006 | INR | 667 | 689.6 | 666.1 | 682.7 | 682.7 | +8.3 (+1.23%) | 5,592 |
| 27 Jul 2006 | INR | 692 | 700 | 670 | 674.4 | 674.4 | -10.6 (-1.55%) | 10,646 |
| 26 Jul 2006 | INR | 683.05 | 689.95 | 675 | 685 | 685 | +5.6 (+0.82%) | 4,660 |
| 25 Jul 2006 | INR | 694 | 699.5 | 676 | 679.4 | 679.4 | -0.75 (-0.11%) | 5,234 |
| 24 Jul 2006 | INR | 699 | 699 | 679 | 680.15 | 680.15 | -19.85 (-2.84%) | 2,484 |
| 21 Jul 2006 | INR | 709 | 713.2 | 699 | 700 | 700 | -16.3 (-2.28%) | 5,825 |
| 20 Jul 2006 | INR | 725 | 725 | 714.6 | 716.3 | 716.3 | +2.15 (+0.30%) | 3,822 |
| 19 Jul 2006 | INR | 723.1 | 725 | 712.6 | 714.15 | 714.15 | -7.9 (-1.09%) | 7,994 |
| 18 Jul 2006 | INR | 720 | 728.95 | 720 | 722.05 | 722.05 | -0.5 (-0.07%) | 2,672 |
| 17 Jul 2006 | INR | 741 | 742.9 | 722.55 | 722.55 | 722.55 | -17.4 (-2.35%) | 1,725 |
| 14 Jul 2006 | INR | 738 | 749 | 730 | 739.95 | 739.95 | -11 (-1.46%) | 3,224 |
| 13 Jul 2006 | INR | 737 | 757.9 | 735.05 | 750.95 | 750.95 | +16 (+2.18%) | 3,221 |
| 12 Jul 2006 | INR | 718 | 738 | 718 | 734.95 | 734.95 | -4.55 (-0.62%) | 3,044 |
| 11 Jul 2006 | INR | 734 | 744.95 | 733 | 739.5 | 739.5 | -0.2 (-0.03%) | 27,973 |
| 10 Jul 2006 | INR | 746 | 750 | 737 | 739.7 | 739.7 | -10.7 (-1.43%) | 1,071 |
| 7 Jul 2006 | INR | 767.5 | 767.5 | 743 | 750.4 | 750.4 | -4.6 (-0.61%) | 2,228 |
| 6 Jul 2006 | INR | 764 | 767 | 755 | 755 | 755 | -5 (-0.66%) | 2,381 |
| 5 Jul 2006 | INR | 780 | 790 | 756 | 760 | 760 | -8 (-1.04%) | 5,702 |
| 4 Jul 2006 | INR | 774.95 | 774.95 | 760 | 768 | 768 | -3.1 (-0.40%) | 4,466 |
| 3 Jul 2006 | INR | 780 | 780 | 764.25 | 771.1 | 771.1 | -4.25 (-0.55%) | 1,954 |
| 30 Jun 2006 | INR | 769.95 | 779.95 | 765 | 775.35 | 775.35 | +27.05 (+3.61%) | 7,965 |
