| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2006 | INR | 784.4 | 784.4 | 740.1 | 748.3 | 748.3 | -22.6 (-2.93%) | 23,843 |
| 28 Jun 2006 | INR | 768.6 | 800 | 746.25 | 770.9 | 770.9 | +10.3 (+1.35%) | 60,151 |
| 27 Jun 2006 | INR | 769 | 770 | 738 | 760.6 | 760.6 | +1.75 (+0.23%) | 1,829 |
| 26 Jun 2006 | INR | 774 | 780 | 755.05 | 758.85 | 758.85 | -10 (-1.30%) | 1,346 |
| 23 Jun 2006 | INR | 776.9 | 780 | 763.05 | 768.85 | 768.85 | -11.15 (-1.43%) | 1,981 |
| 22 Jun 2006 | INR | 841 | 842 | 779 | 780 | 780 | -8 (-1.02%) | 4,706 |
| 21 Jun 2006 | INR | 724.35 | 795.4 | 724.35 | 788 | 788 | +5 (+0.64%) | 1,046 |
| 20 Jun 2006 | INR | 771.95 | 790 | 756 | 783 | 783 | +8 (+1.03%) | 2,536 |
| 19 Jun 2006 | INR | 798.8 | 798.8 | 756 | 775 | 775 | +87.9 (+12.79%) | 3,593 |
| 16 Jun 2006 | INR | 0 | 0 | 0 | 687.1 | 687.1 | 0.0 (0.0%) | 0 |
| 15 Jun 2006 | INR | 0 | 0 | 0 | 687.1 | 687.1 | 0.0 (0.0%) | 0 |
| 14 Jun 2006 | INR | 675 | 701 | 670.25 | 687.1 | 687.1 | +11.35 (+1.68%) | 10,833 |
| 13 Jun 2006 | INR | 702 | 720 | 660 | 675.75 | 675.75 | -48.95 (-6.75%) | 6,201 |
| 12 Jun 2006 | INR | 718 | 771 | 715 | 724.7 | 724.7 | +6.7 (+0.93%) | 8,789 |
| 9 Jun 2006 | INR | 621.15 | 725 | 621.15 | 718 | 718 | +13.8 (+1.96%) | 9,496 |
| 8 Jun 2006 | INR | 765 | 765 | 695 | 704.2 | 704.2 | -63.5 (-8.27%) | 14,331 |
| 7 Jun 2006 | INR | 800 | 800 | 750 | 767.7 | 767.7 | -40.3 (-4.99%) | 8,792 |
| 6 Jun 2006 | INR | 802 | 814.45 | 801 | 808 | 808 | -17 (-2.06%) | 51,200 |
| 5 Jun 2006 | INR | 846 | 846 | 810 | 825 | 825 | -18.05 (-2.14%) | 2,623 |
| 2 Jun 2006 | INR | 831.55 | 859 | 805.1 | 843.05 | 843.05 | -7.05 (-0.83%) | 10,420 |
| 1 Jun 2006 | INR | 883 | 893 | 850 | 850.1 | 850.1 | -29.6 (-3.36%) | 1,269 |
| 31 May 2006 | INR | 889 | 889 | 860 | 879.7 | 879.7 | -14.3 (-1.60%) | 31,588 |
| 30 May 2006 | INR | 900 | 901 | 890.6 | 894 | 894 | -3.9 (-0.43%) | 30,686 |
| 29 May 2006 | INR | 920 | 920 | 892.05 | 897.9 | 897.9 | +3.7 (+0.41%) | 8,348 |
| 26 May 2006 | INR | 898.2 | 909.95 | 891 | 894.2 | 894.2 | +11.2 (+1.27%) | 6,759 |
| 25 May 2006 | INR | 959.9 | 959.9 | 860 | 883 | 883 | -7 (-0.79%) | 14,784 |
| 24 May 2006 | INR | 940 | 944 | 888 | 890 | 890 | +4.65 (+0.53%) | 4,545 |
| 23 May 2006 | INR | 900 | 906 | 856 | 885.35 | 885.35 | -14.65 (-1.63%) | 48,222 |
| 22 May 2006 | INR | 926 | 929.65 | 827.8 | 900 | 900 | -25.3 (-2.73%) | 25,803 |
| 19 May 2006 | INR | 980 | 1,010 | 910 | 925.3 | 925.3 | -62.7 (-6.35%) | 4,070 |
