| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2006 | INR | 0 | 0 | 0 | 1,197.6 | 1,197.6 | 0.0 (0.0%) | 0 |
| 5 Apr 2006 | INR | 1,220 | 1,225 | 1,180 | 1,197.6 | 1,197.6 | +6.85 (+0.58%) | 39,675 |
| 4 Apr 2006 | INR | 1,180 | 1,195 | 1,165 | 1,190.75 | 1,190.75 | +16.8 (+1.43%) | 18,876 |
| 3 Apr 2006 | INR | 1,170 | 1,199 | 1,145.05 | 1,173.95 | 1,173.95 | -0.3 (-0.03%) | 18,507 |
| 31 Mar 2006 | INR | 1,084 | 1,200 | 1,055 | 1,174.25 | 1,174.25 | +102.3 (+9.54%) | 76,051 |
| 30 Mar 2006 | INR | 1,100 | 1,105 | 1,051 | 1,071.95 | 1,071.95 | +0.55 (+0.05%) | 12,061 |
| 29 Mar 2006 | INR | 1,056.3 | 1,197 | 1,056.3 | 1,071.4 | 1,071.4 | +44.05 (+4.29%) | 54,275 |
| 28 Mar 2006 | INR | 1,016 | 1,046.9 | 1,016 | 1,027.35 | 1,027.35 | +21.75 (+2.16%) | 12,817 |
| 27 Mar 2006 | INR | 1,018.1 | 1,034.9 | 1,000 | 1,005.6 | 1,005.6 | -8.8 (-0.87%) | 4,932 |
| 24 Mar 2006 | INR | 1,007 | 1,020 | 999.05 | 1,014.4 | 1,014.4 | +10.7 (+1.07%) | 13,064 |
| 23 Mar 2006 | INR | 1,016.75 | 1,016.75 | 998 | 1,003.7 | 1,003.7 | +0.75 (+0.07%) | 11,759 |
| 22 Mar 2006 | INR | 1,020 | 1,024 | 1,000 | 1,002.95 | 1,002.95 | -13.65 (-1.34%) | 4,514 |
| 21 Mar 2006 | INR | 1,027.8 | 1,047.8 | 1,014 | 1,016.6 | 1,016.6 | +6.6 (+0.65%) | 23,964 |
| 20 Mar 2006 | INR | 1,019.1 | 1,031 | 1,009.1 | 1,010 | 1,010 | -8.7 (-0.85%) | 15,083 |
| 17 Mar 2006 | INR | 1,010 | 1,034.9 | 1,010 | 1,018.7 | 1,018.7 | -9.7 (-0.94%) | 2,648 |
| 16 Mar 2006 | INR | 1,027.5 | 1,044.95 | 1,020 | 1,028.4 | 1,028.4 | +0.9 (+0.09%) | 5,029 |
| 15 Mar 2006 | INR | 0 | 0 | 0 | 1,027.5 | 1,027.5 | 0.0 (0.0%) | 0 |
| 14 Mar 2006 | INR | 1,045 | 1,050 | 1,021.25 | 1,027.5 | 1,027.5 | +2.1 (+0.20%) | 4,119 |
| 13 Mar 2006 | INR | 1,058 | 1,075 | 1,020 | 1,025.4 | 1,025.4 | -13.6 (-1.31%) | 12,271 |
| 10 Mar 2006 | INR | 1,117.4 | 1,117.4 | 1,030 | 1,039 | 1,039 | -19.05 (-1.80%) | 28,144 |
| 9 Mar 2006 | INR | 1,016 | 1,099 | 1,016 | 1,058.05 | 1,058.05 | -10.45 (-0.98%) | 20,242 |
| 8 Mar 2006 | INR | 1,090 | 1,110 | 1,056 | 1,068.5 | 1,068.5 | -15.25 (-1.41%) | 6,561 |
| 7 Mar 2006 | INR | 1,109 | 1,140 | 1,067.3 | 1,083.75 | 1,083.75 | -21.65 (-1.96%) | 14,131 |
| 6 Mar 2006 | INR | 1,070 | 1,111 | 1,052.55 | 1,105.4 | 1,105.4 | +58.65 (+5.60%) | 12,437 |
| 3 Mar 2006 | INR | 1,054.7 | 1,060 | 1,030.2 | 1,046.75 | 1,046.75 | +13.7 (+1.33%) | 6,732 |
| 2 Mar 2006 | INR | 1,058 | 1,060 | 1,028.15 | 1,033.05 | 1,033.05 | -0.7 (-0.07%) | 5,229 |
| 1 Mar 2006 | INR | 1,005 | 1,035 | 1,005 | 1,033.75 | 1,033.75 | +28.75 (+2.86%) | 5,426 |
| 28 Feb 2006 | INR | 1,037.3 | 1,064 | 999 | 1,005 | 1,005 | -32.3 (-3.11%) | 13,093 |
| 27 Feb 2006 | INR | 955.3 | 1,070 | 955.3 | 1,037.3 | 1,037.3 | +40.8 (+4.09%) | 63,268 |
| 24 Feb 2006 | INR | 1,005 | 1,005 | 985 | 996.5 | 996.5 | +7.1 (+0.72%) | 13,551 |
