| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2006 | INR | 1,010 | 1,019 | 981 | 989.4 | 989.4 | -5.45 (-0.55%) | 13,757 |
| 22 Feb 2006 | INR | 1,017.85 | 1,019 | 991 | 994.85 | 994.85 | -7.65 (-0.76%) | 5,508 |
| 21 Feb 2006 | INR | 1,024.9 | 1,038.5 | 995.1 | 1,002.5 | 1,002.5 | -2.55 (-0.25%) | 7,123 |
| 20 Feb 2006 | INR | 1,049 | 1,049 | 991 | 1,005.05 | 1,005.05 | -36.1 (-3.47%) | 110,350 |
| 17 Feb 2006 | INR | 1,066 | 1,088.9 | 1,027 | 1,041.15 | 1,041.15 | -12.95 (-1.23%) | 27,690 |
| 16 Feb 2006 | INR | 1,120.15 | 1,133.85 | 1,049 | 1,054.1 | 1,054.1 | -71.75 (-6.37%) | 27,682 |
| 15 Feb 2006 | INR | 1,130 | 1,135 | 1,125 | 1,125.85 | 1,125.85 | +5.3 (+0.47%) | 8,294 |
| 14 Feb 2006 | INR | 1,150 | 1,170 | 1,114.05 | 1,120.55 | 1,120.55 | -25.8 (-2.25%) | 6,314 |
| 13 Feb 2006 | INR | 1,123 | 1,149 | 1,111 | 1,146.35 | 1,146.35 | +35.9 (+3.23%) | 13,388 |
| 10 Feb 2006 | INR | 1,072 | 1,120 | 1,070 | 1,110.45 | 1,110.45 | +47.2 (+4.44%) | 15,983 |
| 9 Feb 2006 | INR | 0 | 0 | 0 | 1,063.25 | 1,063.25 | 0.0 (0.0%) | 0 |
| 8 Feb 2006 | INR | 1,088 | 1,088 | 1,062.5 | 1,063.25 | 1,063.25 | -8.75 (-0.82%) | 4,649 |
| 7 Feb 2006 | INR | 1,100 | 1,100 | 1,065.1 | 1,072 | 1,072 | -9.4 (-0.87%) | 4,351 |
| 6 Feb 2006 | INR | 1,130 | 1,164 | 1,067.05 | 1,081.4 | 1,081.4 | +12.8 (+1.20%) | 18,463 |
| 3 Feb 2006 | INR | 1,070 | 1,075 | 1,062 | 1,068.6 | 1,068.6 | -10.7 (-0.99%) | 4,039 |
| 2 Feb 2006 | INR | 1,085 | 1,088 | 1,064.1 | 1,079.3 | 1,079.3 | +6.9 (+0.64%) | 11,944 |
| 1 Feb 2006 | INR | 1,080 | 1,099 | 1,065.35 | 1,072.4 | 1,072.4 | -2.25 (-0.21%) | 28,926 |
| 31 Jan 2006 | INR | 1,083 | 1,093 | 1,070 | 1,074.65 | 1,074.65 | -3.8 (-0.35%) | 12,916 |
| 30 Jan 2006 | INR | 1,115 | 1,139.65 | 1,075 | 1,078.45 | 1,078.45 | -21.45 (-1.95%) | 85,842 |
| 27 Jan 2006 | INR | 1,084.7 | 1,115.85 | 1,076.4 | 1,099.9 | 1,099.9 | +33.9 (+3.18%) | 93,574 |
| 26 Jan 2006 | INR | 0 | 0 | 0 | 1,066 | 1,066 | 0.0 (0.0%) | 0 |
| 25 Jan 2006 | INR | 1,079.7 | 1,092 | 1,065 | 1,066 | 1,066 | +2 (+0.19%) | 4,250 |
| 24 Jan 2006 | INR | 1,088.95 | 1,104.5 | 1,051.1 | 1,064 | 1,064 | -8.85 (-0.82%) | 16,735 |
| 23 Jan 2006 | INR | 1,075 | 1,090.9 | 1,066 | 1,072.85 | 1,072.85 | -13.8 (-1.27%) | 3,424 |
| 20 Jan 2006 | INR | 1,139 | 1,139 | 1,085 | 1,086.65 | 1,086.65 | -1.55 (-0.14%) | 2,954 |
| 19 Jan 2006 | INR | 1,067.9 | 1,120 | 1,060 | 1,088.2 | 1,088.2 | +14.3 (+1.33%) | 27,087 |
| 18 Jan 2006 | INR | 1,060 | 1,079 | 1,028.4 | 1,073.9 | 1,073.9 | +12.4 (+1.17%) | 5,078 |
| 17 Jan 2006 | INR | 1,057 | 1,074 | 1,055 | 1,061.5 | 1,061.5 | +2.5 (+0.24%) | 100,371 |
| 16 Jan 2006 | INR | 1,090 | 1,099 | 1,051.05 | 1,059 | 1,059 | -23.65 (-2.18%) | 3,880 |
| 13 Jan 2006 | INR | 1,089.9 | 1,098 | 1,071 | 1,082.65 | 1,082.65 | +9.3 (+0.87%) | 13,781 |
