| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2005 | INR | 684 | 690 | 675 | 679.65 | 679.65 | -5.8 (-0.85%) | 7,598 |
| 23 Mar 2005 | INR | 690 | 693 | 676.5 | 685.45 | 685.45 | +0.95 (+0.14%) | 4,693 |
| 22 Mar 2005 | INR | 699 | 699.9 | 681.1 | 684.5 | 684.5 | -11.55 (-1.66%) | 5,837 |
| 21 Mar 2005 | INR | 681 | 707 | 681 | 696.05 | 696.05 | +16.45 (+2.42%) | 15,278 |
| 18 Mar 2005 | INR | 706.1 | 709 | 670 | 679.6 | 679.6 | -31.95 (-4.49%) | 24,894 |
| 17 Mar 2005 | INR | 715 | 721.95 | 709 | 711.55 | 711.55 | -13.45 (-1.86%) | 15,440 |
| 16 Mar 2005 | INR | 748 | 748 | 720 | 725 | 725 | -1.55 (-0.21%) | 3,826 |
| 15 Mar 2005 | INR | 779 | 779 | 715 | 726.55 | 726.55 | -5.05 (-0.69%) | 20,937 |
| 14 Mar 2005 | INR | 701.05 | 733.05 | 701.05 | 731.6 | 731.6 | -3.45 (-0.47%) | 37,240 |
| 11 Mar 2005 | INR | 739.4 | 739.4 | 730.25 | 735.05 | 735.05 | +4.5 (+0.62%) | 16,254 |
| 10 Mar 2005 | INR | 716 | 734 | 714.25 | 730.55 | 730.55 | +16 (+2.24%) | 73,091 |
| 9 Mar 2005 | INR | 695.85 | 719.9 | 695 | 714.55 | 714.55 | +21.6 (+3.12%) | 53,611 |
| 8 Mar 2005 | INR | 688 | 697.9 | 687 | 692.95 | 692.95 | +5.95 (+0.87%) | 31,583 |
| 7 Mar 2005 | INR | 680 | 689.9 | 670.8 | 687 | 687 | +4.15 (+0.61%) | 32,362 |
| 4 Mar 2005 | INR | 685 | 693 | 677.3 | 682.85 | 682.85 | -1.95 (-0.28%) | 42,522 |
| 3 Mar 2005 | INR | 679 | 687.25 | 672 | 684.8 | 684.8 | +9.9 (+1.47%) | 38,676 |
| 2 Mar 2005 | INR | 715 | 764 | 661 | 674.9 | 674.9 | +10.35 (+1.56%) | 50,318 |
| 1 Mar 2005 | INR | 671.8 | 671.9 | 660.2 | 664.55 | 664.55 | +2.45 (+0.37%) | 34,692 |
| 28 Feb 2005 | INR | 677 | 677 | 656.1 | 662.1 | 662.1 | +11.2 (+1.72%) | 25,670 |
| 25 Feb 2005 | INR | 678 | 740.5 | 647.25 | 650.9 | 650.9 | -16.4 (-2.46%) | 27,957 |
| 24 Feb 2005 | INR | 665 | 673 | 657 | 667.3 | 667.3 | +8.1 (+1.23%) | 59,258 |
| 23 Feb 2005 | INR | 660 | 662.5 | 655.5 | 659.2 | 659.2 | +1.2 (+0.18%) | 33,401 |
| 22 Feb 2005 | INR | 659.95 | 663.5 | 655.3 | 658 | 658 | -0.9 (-0.14%) | 19,694 |
| 21 Feb 2005 | INR | 679 | 679 | 655.35 | 658.9 | 658.9 | -4.9 (-0.74%) | 13,350 |
| 18 Feb 2005 | INR | 675.05 | 680 | 661 | 663.8 | 663.8 | -11.7 (-1.73%) | 5,590 |
| 17 Feb 2005 | INR | 680 | 691 | 670.5 | 675.5 | 675.5 | -1.55 (-0.23%) | 3,990 |
| 16 Feb 2005 | INR | 690 | 690.25 | 675.1 | 677.05 | 677.05 | -12.05 (-1.75%) | 3,528 |
| 15 Feb 2005 | INR | 680.65 | 690 | 680.65 | 689.1 | 689.1 | +7.8 (+1.14%) | 4,831 |
| 14 Feb 2005 | INR | 695 | 697.9 | 676.1 | 681.3 | 681.3 | -11.75 (-1.70%) | 6,374 |
| 11 Feb 2005 | INR | 681 | 699 | 673 | 693.05 | 693.05 | +13.45 (+1.98%) | 9,371 |
