| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2005 | INR | 690 | 691 | 675 | 679.6 | 679.6 | +1.8 (+0.27%) | 3,154 |
| 9 Feb 2005 | INR | 709.2 | 709.2 | 675 | 677.8 | 677.8 | -4.15 (-0.61%) | 6,094 |
| 8 Feb 2005 | INR | 685 | 691.9 | 680 | 681.95 | 681.95 | -7.2 (-1.04%) | 1,854 |
| 7 Feb 2005 | INR | 704.9 | 704.9 | 685.3 | 689.15 | 689.15 | -1 (-0.14%) | 5,546 |
| 4 Feb 2005 | INR | 715.5 | 760.9 | 685 | 690.15 | 690.15 | -3.65 (-0.53%) | 17,381 |
| 3 Feb 2005 | INR | 684.95 | 699.8 | 673.8 | 693.8 | 693.8 | +21.35 (+3.17%) | 10,841 |
| 2 Feb 2005 | INR | 675 | 679.9 | 670 | 672.45 | 672.45 | +1.3 (+0.19%) | 3,089 |
| 1 Feb 2005 | INR | 675 | 677.5 | 665 | 671.15 | 671.15 | -2.25 (-0.33%) | 7,234 |
| 31 Jan 2005 | INR | 675 | 691.5 | 668.2 | 673.4 | 673.4 | +1.75 (+0.26%) | 11,466 |
| 28 Jan 2005 | INR | 673.9 | 682 | 667 | 671.65 | 671.65 | +6.3 (+0.95%) | 3,106 |
| 27 Jan 2005 | INR | 664.95 | 674 | 655 | 665.35 | 665.35 | +1.35 (+0.20%) | 9,539 |
| 26 Jan 2005 | INR | 0 | 0 | 0 | 664 | 664 | 0.0 (0.0%) | 0 |
| 25 Jan 2005 | INR | 667 | 674.95 | 656.1 | 664 | 664 | -13.9 (-2.05%) | 11,588 |
| 24 Jan 2005 | INR | 666.1 | 690 | 660 | 677.9 | 677.9 | -7.25 (-1.06%) | 10,180 |
| 21 Jan 2005 | INR | 0 | 0 | 0 | 685.15 | 685.15 | 0.0 (0.0%) | 0 |
| 20 Jan 2005 | INR | 683 | 689.95 | 670 | 685.15 | 685.15 | -2.55 (-0.37%) | 6,071 |
| 19 Jan 2005 | INR | 671 | 695 | 671 | 687.7 | 687.7 | +12.05 (+1.78%) | 10,466 |
| 18 Jan 2005 | INR | 690 | 697.8 | 668.6 | 675.65 | 675.65 | -15.5 (-2.24%) | 6,786 |
| 17 Jan 2005 | INR | 700 | 725 | 685 | 691.15 | 691.15 | -27.05 (-3.77%) | 8,319 |
| 14 Jan 2005 | INR | 723 | 730.95 | 708 | 718.2 | 718.2 | -3.45 (-0.48%) | 8,513 |
| 13 Jan 2005 | INR | 710 | 725 | 699.95 | 721.65 | 721.65 | +8.85 (+1.24%) | 14,158 |
| 12 Jan 2005 | INR | 666 | 746.8 | 666 | 712.8 | 712.8 | -16.9 (-2.32%) | 19,886 |
| 11 Jan 2005 | INR | 730 | 747.2 | 716.1 | 729.7 | 729.7 | -15.95 (-2.14%) | 15,511 |
| 10 Jan 2005 | INR | 764.4 | 764.4 | 739 | 745.65 | 745.65 | -7.4 (-0.98%) | 22,799 |
| 7 Jan 2005 | INR | 730 | 760 | 730 | 753.05 | 753.05 | +16.2 (+2.20%) | 39,670 |
| 6 Jan 2005 | INR | 690 | 747.9 | 690 | 736.85 | 736.85 | +21.35 (+2.98%) | 35,396 |
| 5 Jan 2005 | INR | 711 | 724.9 | 692 | 715.5 | 715.5 | -4.15 (-0.58%) | 30,533 |
| 4 Jan 2005 | INR | 711.5 | 724.75 | 711.5 | 719.65 | 719.65 | +8.15 (+1.15%) | 19,957 |
| 3 Jan 2005 | INR | 690 | 713 | 690 | 711.5 | 711.5 | +21.6 (+3.13%) | 29,214 |
| 31 Dec 2004 | INR | 630 | 693.8 | 630 | 689.9 | 689.9 | +20.85 (+3.12%) | 10,771 |
