| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2003 | INR | 308.5 | 310 | 305 | 305.2 | 305.2 | -2.25 (-0.73%) | 6,673 |
| 9 Apr 2003 | INR | 310.05 | 312.05 | 306 | 307.45 | 307.45 | 0.0 (0.0%) | 3,449 |
| 8 Apr 2003 | INR | 322.95 | 322.95 | 305 | 307.45 | 307.45 | -12.05 (-3.77%) | 5,264 |
| 7 Apr 2003 | INR | 324 | 325.05 | 318.25 | 319.5 | 319.5 | -1.9 (-0.59%) | 3,133 |
| 4 Apr 2003 | INR | 319 | 324 | 317.25 | 321.4 | 321.4 | +2.5 (+0.78%) | 1,442 |
| 3 Apr 2003 | INR | 317.15 | 322.9 | 317 | 318.9 | 318.9 | +3.95 (+1.25%) | 972 |
| 2 Apr 2003 | INR | 310.2 | 315 | 310.2 | 314.95 | 314.95 | +6.45 (+2.09%) | 656 |
| 1 Apr 2003 | INR | 311 | 311 | 308 | 308.5 | 308.5 | -1.5 (-0.48%) | 416 |
| 31 Mar 2003 | INR | 299.1 | 314.9 | 298.05 | 310 | 310 | +8.85 (+2.94%) | 14,611 |
| 28 Mar 2003 | INR | 323 | 323 | 300 | 301.15 | 301.15 | -19.7 (-6.14%) | 8,189 |
| 27 Mar 2003 | INR | 320.2 | 325 | 318.5 | 320.85 | 320.85 | +0.95 (+0.30%) | 4,397 |
| 26 Mar 2003 | INR | 328 | 328 | 319.5 | 319.9 | 319.9 | -3.6 (-1.11%) | 4,250 |
| 25 Mar 2003 | INR | 327 | 327 | 322 | 323.5 | 323.5 | -3.5 (-1.07%) | 3,576 |
| 24 Mar 2003 | INR | 330.5 | 333 | 327 | 327 | 327 | -1.5 (-0.46%) | 4,771 |
| 21 Mar 2003 | INR | 330.9 | 331.2 | 327 | 328.5 | 328.5 | -1.4 (-0.42%) | 2,647 |
| 20 Mar 2003 | INR | 331.5 | 331.5 | 328.65 | 329.9 | 329.9 | -5.05 (-1.51%) | 2,294 |
| 19 Mar 2003 | INR | 334.95 | 336 | 330.05 | 334.95 | 334.95 | +3.3 (+1.00%) | 1,146 |
| 18 Mar 2003 | INR | 0 | 0 | 0 | 331.65 | 331.65 | 0.0 (0.0%) | 0 |
| 17 Mar 2003 | INR | 331 | 333.9 | 327 | 331.65 | 331.65 | 0.0 (0.0%) | 1,890 |
| 14 Mar 2003 | INR | 0 | 0 | 0 | 331.65 | 331.65 | 0.0 (0.0%) | 0 |
| 13 Mar 2003 | INR | 330.1 | 333 | 330.1 | 331.65 | 331.65 | +0.35 (+0.11%) | 2,746 |
| 12 Mar 2003 | INR | 336.05 | 338.75 | 330 | 331.3 | 331.3 | -8.4 (-2.47%) | 1,636 |
| 11 Mar 2003 | INR | 331.1 | 339.9 | 328.4 | 339.7 | 339.7 | +13.2 (+4.04%) | 2,437 |
| 10 Mar 2003 | INR | 330 | 338 | 325 | 326.5 | 326.5 | -5.55 (-1.67%) | 4,336 |
| 7 Mar 2003 | INR | 335.05 | 335.05 | 330 | 332.05 | 332.05 | -3 (-0.90%) | 4,332 |
| 6 Mar 2003 | INR | 338.9 | 340.5 | 334 | 335.05 | 335.05 | -0.3 (-0.09%) | 2,000 |
| 5 Mar 2003 | INR | 345 | 345 | 333 | 335.35 | 335.35 | -7.4 (-2.16%) | 5,107 |
| 4 Mar 2003 | INR | 345 | 347 | 340 | 342.75 | 342.75 | -0.1 (-0.03%) | 30,925 |
| 3 Mar 2003 | INR | 349 | 352.95 | 342 | 342.85 | 342.85 | -3.25 (-0.94%) | 8,192 |
| 28 Feb 2003 | INR | 348 | 355 | 345.05 | 346.1 | 346.1 | +3.4 (+0.99%) | 8,208 |
