| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2003 | INR | 356 | 356 | 341.3 | 342.7 | 342.7 | -9.1 (-2.59%) | 11,632 |
| 26 Feb 2003 | INR | 351 | 353.4 | 348.1 | 351.8 | 351.8 | -2.9 (-0.82%) | 2,125 |
| 25 Feb 2003 | INR | 352 | 356 | 351.3 | 354.7 | 354.7 | -2.6 (-0.73%) | 4,676 |
| 24 Feb 2003 | INR | 364 | 370 | 356 | 357.3 | 357.3 | +0.1 (+0.03%) | 8,328 |
| 21 Feb 2003 | INR | 356 | 358.85 | 353.05 | 357.2 | 357.2 | +2.85 (+0.80%) | 2,548 |
| 20 Feb 2003 | INR | 351.85 | 362.4 | 351 | 354.35 | 354.35 | +2.5 (+0.71%) | 5,922 |
| 19 Feb 2003 | INR | 339.95 | 352.95 | 336.7 | 351.85 | 351.85 | +15 (+4.45%) | 50,561 |
| 18 Feb 2003 | INR | 338.95 | 339 | 335 | 336.85 | 336.85 | +5.7 (+1.72%) | 8,877 |
| 17 Feb 2003 | INR | 332.5 | 336.5 | 330.15 | 331.15 | 331.15 | +1.9 (+0.58%) | 37,067 |
| 14 Feb 2003 | INR | 329.65 | 331 | 326 | 329.25 | 329.25 | +5.3 (+1.64%) | 2,502 |
| 13 Feb 2003 | INR | 0 | 0 | 0 | 323.95 | 323.95 | 0.0 (0.0%) | 0 |
| 12 Feb 2003 | INR | 322 | 326.95 | 322 | 323.95 | 323.95 | +3.45 (+1.08%) | 11,781 |
| 11 Feb 2003 | INR | 333.6 | 333.6 | 320 | 320.5 | 320.5 | -4.35 (-1.34%) | 13,195 |
| 10 Feb 2003 | INR | 328 | 329.9 | 320 | 324.85 | 324.85 | +1.9 (+0.59%) | 67,776 |
| 7 Feb 2003 | INR | 341.95 | 341.95 | 320.05 | 322.95 | 322.95 | -15.8 (-4.66%) | 20,331 |
| 6 Feb 2003 | INR | 336.85 | 340.95 | 336.85 | 338.75 | 338.75 | -3.55 (-1.04%) | 1,001 |
| 5 Feb 2003 | INR | 344 | 344.9 | 339.1 | 342.3 | 342.3 | -1.7 (-0.49%) | 1,444 |
| 4 Feb 2003 | INR | 346.1 | 347 | 343.55 | 344 | 344 | -4.85 (-1.39%) | 901 |
| 3 Feb 2003 | INR | 350 | 354 | 348.05 | 348.85 | 348.85 | -1.15 (-0.33%) | 796 |
| 31 Jan 2003 | INR | 347 | 350 | 346.15 | 350 | 350 | +2.25 (+0.65%) | 796 |
| 30 Jan 2003 | INR | 350 | 350 | 345.05 | 347.75 | 347.75 | +1.65 (+0.48%) | 605 |
| 29 Jan 2003 | INR | 348 | 349.5 | 340 | 346.1 | 346.1 | +10.45 (+3.11%) | 3,700 |
| 28 Jan 2003 | INR | 351 | 358 | 335 | 335.65 | 335.65 | -14.35 (-4.10%) | 7,095 |
| 27 Jan 2003 | INR | 350.05 | 357 | 349 | 350 | 350 | -7.1 (-1.99%) | 5,724 |
| 24 Jan 2003 | INR | 363 | 363 | 353 | 357.1 | 357.1 | -3.4 (-0.94%) | 3,652 |
| 23 Jan 2003 | INR | 368 | 369 | 358 | 360.5 | 360.5 | -2.85 (-0.78%) | 3,013 |
| 22 Jan 2003 | INR | 361 | 365 | 361 | 363.35 | 363.35 | +4.75 (+1.32%) | 1,831 |
| 21 Jan 2003 | INR | 370 | 373 | 357.05 | 358.6 | 358.6 | -11.15 (-3.02%) | 18,000 |
| 20 Jan 2003 | INR | 363 | 380 | 363 | 369.75 | 369.75 | -4.35 (-1.16%) | 2,139 |
| 17 Jan 2003 | INR | 372 | 379.25 | 372 | 374.1 | 374.1 | +5.8 (+1.57%) | 2,549 |
