| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2003 | INR | 380.05 | 380.5 | 368 | 368.3 | 368.3 | -11.7 (-3.08%) | 7,449 |
| 15 Jan 2003 | INR | 380.5 | 382 | 378.25 | 380 | 380 | 0.0 (0.0%) | 1,414 |
| 14 Jan 2003 | INR | 381 | 382.4 | 380 | 380 | 380 | +1.45 (+0.38%) | 1,603 |
| 13 Jan 2003 | INR | 382 | 383 | 378 | 378.55 | 378.55 | -0.95 (-0.25%) | 2,108 |
| 10 Jan 2003 | INR | 381.25 | 384.8 | 378 | 379.5 | 379.5 | -0.45 (-0.12%) | 2,074 |
| 9 Jan 2003 | INR | 383 | 386.5 | 378.5 | 379.95 | 379.95 | +0.1 (+0.03%) | 2,180 |
| 8 Jan 2003 | INR | 380.1 | 382.5 | 378.4 | 379.85 | 379.85 | +0.8 (+0.21%) | 3,793 |
| 7 Jan 2003 | INR | 381 | 384 | 377 | 379.05 | 379.05 | -2 (-0.52%) | 28,631 |
| 6 Jan 2003 | INR | 380 | 382.05 | 377 | 381.05 | 381.05 | +1.45 (+0.38%) | 54,062 |
| 3 Jan 2003 | INR | 382.9 | 384.85 | 378.25 | 379.6 | 379.6 | -1.7 (-0.45%) | 2,363 |
| 2 Jan 2003 | INR | 383.75 | 383.75 | 380.5 | 381.3 | 381.3 | -1.7 (-0.44%) | 1,112 |
| 1 Jan 2003 | INR | 381.5 | 384.9 | 381.5 | 383 | 383 | +1.5 (+0.39%) | 431 |
| 31 Dec 2002 | INR | 380 | 382.6 | 378 | 381.5 | 381.5 | +6 (+1.60%) | 2,124 |
| 30 Dec 2002 | INR | 370.05 | 380 | 370.05 | 375.5 | 375.5 | -4.1 (-1.08%) | 1,961 |
| 27 Dec 2002 | INR | 375 | 382 | 375 | 379.6 | 379.6 | -0.4 (-0.11%) | 2,298 |
| 26 Dec 2002 | INR | 378.25 | 384 | 378.25 | 380 | 380 | +0.2 (+0.05%) | 2,021 |
| 25 Dec 2002 | INR | 0 | 0 | 0 | 379.8 | 379.8 | 0.0 (0.0%) | 0 |
| 24 Dec 2002 | INR | 384 | 384 | 376.5 | 379.8 | 379.8 | +3.3 (+0.88%) | 12,443 |
| 23 Dec 2002 | INR | 385 | 385 | 375.1 | 376.5 | 376.5 | -1.95 (-0.52%) | 7,227 |
| 20 Dec 2002 | INR | 384 | 387.4 | 377.6 | 378.45 | 378.45 | -0.35 (-0.09%) | 5,533 |
| 19 Dec 2002 | INR | 380 | 392.5 | 378 | 378.8 | 378.8 | -3.75 (-0.98%) | 32,296 |
| 18 Dec 2002 | INR | 379.2 | 383.95 | 379.2 | 382.55 | 382.55 | +5.05 (+1.34%) | 972 |
| 17 Dec 2002 | INR | 384.85 | 384.85 | 377 | 377.5 | 377.5 | -1.5 (-0.40%) | 201,435 |
| 16 Dec 2002 | INR | 386.9 | 386.95 | 378 | 379 | 379 | -3.35 (-0.88%) | 1,742 |
| 13 Dec 2002 | INR | 376 | 387 | 372 | 382.35 | 382.35 | +7.1 (+1.89%) | 6,844 |
| 12 Dec 2002 | INR | 382 | 382 | 375 | 375.25 | 375.25 | -5.05 (-1.33%) | 3,882 |
| 11 Dec 2002 | INR | 389.9 | 389.9 | 378.25 | 380.3 | 380.3 | -6.7 (-1.73%) | 2,226 |
| 10 Dec 2002 | INR | 385 | 388.5 | 385 | 387 | 387 | -0.7 (-0.18%) | 14,199 |
| 9 Dec 2002 | INR | 391 | 391.7 | 387 | 387.7 | 387.7 | -3.35 (-0.86%) | 5,659 |
| 6 Dec 2002 | INR | 390 | 391.5 | 385.5 | 391.05 | 391.05 | +0.35 (+0.09%) | 9,108 |
