| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2002 | INR | 374 | 396.5 | 374 | 390.7 | 390.7 | -1.45 (-0.37%) | 11,389 |
| 4 Dec 2002 | INR | 395 | 397.95 | 392 | 392.15 | 392.15 | -0.35 (-0.09%) | 33,401 |
| 3 Dec 2002 | INR | 396 | 396 | 392.05 | 392.5 | 392.5 | -4.5 (-1.13%) | 742 |
| 2 Dec 2002 | INR | 401 | 401 | 393 | 397 | 397 | +3.4 (+0.86%) | 1,691 |
| 29 Nov 2002 | INR | 0 | 0 | 0 | 393.6 | 393.6 | 0.0 (0.0%) | 0 |
| 28 Nov 2002 | INR | 405 | 405 | 392.25 | 393.6 | 393.6 | -1.8 (-0.46%) | 5,431 |
| 27 Nov 2002 | INR | 395 | 398 | 395 | 395.4 | 395.4 | +0.9 (+0.23%) | 279 |
| 26 Nov 2002 | INR | 397 | 398.95 | 391.05 | 394.5 | 394.5 | -2.9 (-0.73%) | 1,159 |
| 25 Nov 2002 | INR | 399 | 399.75 | 395.05 | 397.4 | 397.4 | +2.3 (+0.58%) | 332 |
| 22 Nov 2002 | INR | 399.5 | 399.95 | 394.05 | 395.1 | 395.1 | -0.45 (-0.11%) | 476 |
| 21 Nov 2002 | INR | 400 | 400.9 | 394.25 | 395.55 | 395.55 | -0.05 (-0.01%) | 602 |
| 20 Nov 2002 | INR | 396 | 399 | 393.25 | 395.6 | 395.6 | -5.25 (-1.31%) | 524 |
| 19 Nov 2002 | INR | 0 | 0 | 0 | 400.85 | 400.85 | 0.0 (0.0%) | 0 |
| 18 Nov 2002 | INR | 400 | 403.7 | 396.1 | 400.85 | 400.85 | +8.55 (+2.18%) | 701 |
| 15 Nov 2002 | INR | 401 | 401 | 391 | 392.3 | 392.3 | +0.8 (+0.20%) | 933 |
| 14 Nov 2002 | INR | 405 | 405 | 390 | 391.5 | 391.5 | -3.9 (-0.99%) | 1,493 |
| 13 Nov 2002 | INR | 400 | 400 | 395 | 395.4 | 395.4 | +0.3 (+0.08%) | 327 |
| 12 Nov 2002 | INR | 402 | 404.5 | 392.05 | 395.1 | 395.1 | -4.9 (-1.23%) | 971 |
| 11 Nov 2002 | INR | 402 | 404.95 | 399 | 400 | 400 | -1.45 (-0.36%) | 484 |
| 8 Nov 2002 | INR | 400 | 404.6 | 399 | 401.45 | 401.45 | +2.95 (+0.74%) | 899 |
| 7 Nov 2002 | INR | 399 | 402 | 398.5 | 398.5 | 398.5 | +0.5 (+0.13%) | 1,112 |
| 6 Nov 2002 | INR | 0 | 0 | 0 | 398 | 398 | 0.0 (0.0%) | 0 |
| 5 Nov 2002 | INR | 396 | 398.9 | 396 | 398 | 398 | +2 (+0.51%) | 213 |
| 4 Nov 2002 | INR | 399 | 399 | 395.05 | 396 | 396 | +9.65 (+2.50%) | 120 |
| 1 Nov 2002 | INR | 395 | 395 | 385.05 | 386.35 | 386.35 | -3.65 (-0.94%) | 1,169 |
| 31 Oct 2002 | INR | 395.9 | 395.9 | 388 | 390 | 390 | -10 (-2.50%) | 943 |
| 30 Oct 2002 | INR | 399.9 | 400 | 398 | 400 | 400 | +1.1 (+0.28%) | 1,364 |
| 29 Oct 2002 | INR | 400 | 400 | 396.05 | 398.9 | 398.9 | +0.85 (+0.21%) | 2,439 |
| 28 Oct 2002 | INR | 399.95 | 399.95 | 396.1 | 398.05 | 398.05 | +2 (+0.50%) | 653 |
| 25 Oct 2002 | INR | 398 | 398.5 | 395 | 396.05 | 396.05 | -2.55 (-0.64%) | 427 |
