| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2002 | INR | 399 | 401 | 398 | 398.6 | 398.6 | +0.15 (+0.04%) | 472 |
| 23 Oct 2002 | INR | 403 | 403 | 398 | 398.45 | 398.45 | -1.35 (-0.34%) | 801 |
| 22 Oct 2002 | INR | 406.9 | 406.9 | 397 | 399.8 | 399.8 | -2.4 (-0.60%) | 1,036 |
| 21 Oct 2002 | INR | 405.1 | 405.1 | 400.1 | 402.2 | 402.2 | -1.8 (-0.45%) | 520 |
| 18 Oct 2002 | INR | 403 | 405.25 | 403 | 404 | 404 | +0.05 (+0.01%) | 612 |
| 17 Oct 2002 | INR | 409 | 409 | 403 | 403.95 | 403.95 | -1.05 (-0.26%) | 60,617 |
| 16 Oct 2002 | INR | 413 | 415.5 | 401.5 | 405 | 405 | -10.05 (-2.42%) | 5,402 |
| 15 Oct 2002 | INR | 0 | 0 | 0 | 415.05 | 415.05 | 0.0 (0.0%) | 0 |
| 14 Oct 2002 | INR | 410 | 419 | 410 | 415.05 | 415.05 | -3 (-0.72%) | 3,918 |
| 11 Oct 2002 | INR | 416 | 419.5 | 415.05 | 418.05 | 418.05 | +1.7 (+0.41%) | 371 |
| 10 Oct 2002 | INR | 414.75 | 419.9 | 411.15 | 416.35 | 416.35 | -2.5 (-0.60%) | 134 |
| 9 Oct 2002 | INR | 420 | 420 | 415 | 418.85 | 418.85 | -1.75 (-0.42%) | 372 |
| 8 Oct 2002 | INR | 426 | 426 | 415.05 | 420.6 | 420.6 | +8.25 (+2.00%) | 370 |
| 7 Oct 2002 | INR | 416.6 | 416.65 | 412.25 | 412.35 | 412.35 | -10.3 (-2.44%) | 530 |
| 4 Oct 2002 | INR | 415 | 425 | 415 | 422.65 | 422.65 | +11.65 (+2.83%) | 701 |
| 3 Oct 2002 | INR | 420 | 420 | 410 | 411 | 411 | -4 (-0.96%) | 232 |
| 2 Oct 2002 | INR | 0 | 0 | 0 | 415 | 415 | 0.0 (0.0%) | 0 |
| 1 Oct 2002 | INR | 410.25 | 415 | 410.25 | 415 | 415 | +0.25 (+0.06%) | 108 |
| 30 Sep 2002 | INR | 420.35 | 420.35 | 412 | 414.75 | 414.75 | -8.15 (-1.93%) | 765 |
| 27 Sep 2002 | INR | 418 | 422.9 | 415 | 422.9 | 422.9 | +7.9 (+1.90%) | 1,580 |
| 26 Sep 2002 | INR | 416 | 417.25 | 415 | 415 | 415 | +0.45 (+0.11%) | 104 |
| 25 Sep 2002 | INR | 409.05 | 417 | 406.6 | 414.55 | 414.55 | +2.55 (+0.62%) | 1,602 |
| 24 Sep 2002 | INR | 414 | 415 | 411.55 | 412 | 412 | -4.5 (-1.08%) | 454 |
| 23 Sep 2002 | INR | 426.75 | 426.75 | 413 | 416.5 | 416.5 | +0.9 (+0.22%) | 99 |
| 20 Sep 2002 | INR | 426.9 | 426.9 | 414.1 | 415.6 | 415.6 | +0.2 (+0.05%) | 200 |
| 19 Sep 2002 | INR | 420 | 427 | 410.1 | 415.4 | 415.4 | -5.45 (-1.29%) | 1,447 |
| 18 Sep 2002 | INR | 430.95 | 431.5 | 420 | 420.85 | 420.85 | -7.25 (-1.69%) | 714 |
| 17 Sep 2002 | INR | 432.5 | 432.5 | 427.5 | 428.1 | 428.1 | -1.9 (-0.44%) | 896 |
| 16 Sep 2002 | INR | 431.25 | 431.25 | 430 | 430 | 430 | +0.75 (+0.17%) | 35 |
| 13 Sep 2002 | INR | 431.55 | 431.55 | 429.15 | 429.25 | 429.25 | -4.55 (-1.05%) | 270 |
