| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2002 | INR | 436.5 | 438.5 | 430 | 433.8 | 433.8 | +1.7 (+0.39%) | 4,939 |
| 11 Sep 2002 | INR | 437 | 437.95 | 432 | 432.1 | 432.1 | -3.4 (-0.78%) | 80,202 |
| 10 Sep 2002 | INR | 0 | 0 | 0 | 435.5 | 435.5 | 0.0 (0.0%) | 0 |
| 9 Sep 2002 | INR | 435 | 439 | 435 | 435.5 | 435.5 | -2.5 (-0.57%) | 93 |
| 6 Sep 2002 | INR | 452 | 452 | 438 | 438 | 438 | -0.55 (-0.13%) | 3,520 |
| 5 Sep 2002 | INR | 438 | 440 | 438 | 438.55 | 438.55 | +0.1 (+0.02%) | 434 |
| 4 Sep 2002 | INR | 436.1 | 439.95 | 436 | 438.45 | 438.45 | +2.8 (+0.64%) | 3,321 |
| 3 Sep 2002 | INR | 442 | 442 | 435.5 | 435.65 | 435.65 | -6.35 (-1.44%) | 260 |
| 2 Sep 2002 | INR | 405 | 444 | 405 | 442 | 442 | +5.75 (+1.32%) | 25,371 |
| 30 Aug 2002 | INR | 435.1 | 438.3 | 435 | 436.25 | 436.25 | +0.25 (+0.06%) | 100,639 |
| 29 Aug 2002 | INR | 431.6 | 438.6 | 431.6 | 436 | 436 | +0.3 (+0.07%) | 103 |
| 28 Aug 2002 | INR | 436 | 437 | 434 | 435.7 | 435.7 | -1.7 (-0.39%) | 469 |
| 27 Aug 2002 | INR | 437 | 439.9 | 432.15 | 437.4 | 437.4 | -0.35 (-0.08%) | 492 |
| 26 Aug 2002 | INR | 434.1 | 438.5 | 434.1 | 437.75 | 437.75 | +4.65 (+1.07%) | 733 |
| 23 Aug 2002 | INR | 437.5 | 437.5 | 432 | 433.1 | 433.1 | -1.05 (-0.24%) | 900 |
| 22 Aug 2002 | INR | 441.15 | 442 | 432.5 | 434.15 | 434.15 | -5.95 (-1.35%) | 3,792 |
| 21 Aug 2002 | INR | 443 | 443 | 440 | 440.1 | 440.1 | +1.1 (+0.25%) | 123 |
| 20 Aug 2002 | INR | 444 | 445 | 439 | 439 | 439 | -1.45 (-0.33%) | 688 |
| 19 Aug 2002 | INR | 442.5 | 444.25 | 440.25 | 440.45 | 440.45 | -4.5 (-1.01%) | 373 |
| 16 Aug 2002 | INR | 452 | 452 | 441.5 | 444.95 | 444.95 | +5.95 (+1.36%) | 105 |
| 15 Aug 2002 | INR | 0 | 0 | 0 | 439 | 439 | 0.0 (0.0%) | 0 |
| 14 Aug 2002 | INR | 443 | 444 | 438.3 | 439 | 439 | -5.95 (-1.34%) | 1,420 |
| 13 Aug 2002 | INR | 445 | 453 | 443 | 444.95 | 444.95 | +4.35 (+0.99%) | 2,860 |
| 12 Aug 2002 | INR | 450 | 453.95 | 440 | 440.6 | 440.6 | -23.4 (-5.04%) | 873 |
| 9 Aug 2002 | INR | 0 | 0 | 0 | 464 | 464 | 0.0 (0.0%) | 0 |
| 8 Aug 2002 | INR | 0 | 0 | 0 | 464 | 464 | 0.0 (0.0%) | 0 |
| 7 Aug 2002 | INR | 0 | 0 | 0 | 464 | 464 | 0.0 (0.0%) | 0 |
| 6 Aug 2002 | INR | 0 | 0 | 0 | 464 | 464 | 0.0 (0.0%) | 0 |
| 5 Aug 2002 | INR | 0 | 0 | 0 | 464 | 464 | 0.0 (0.0%) | 0 |
| 2 Aug 2002 | INR | 0 | 0 | 0 | 464 | 464 | 0.0 (0.0%) | 0 |
