Pfizer Ltd. Recent Share Price (BSE:500680)

BSE:500680 - Pfizer Ltd. Pfizer Ltd.
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Aug 2002	INR	0	0	0	464	464	0.0 (0.0%)	0
31 Jul 2002	INR	0	0	0	464	464	0.0 (0.0%)	0
30 Jul 2002	INR	0	0	0	464	464	0.0 (0.0%)	0
29 Jul 2002	INR	0	0	0	464	464	0.0 (0.0%)	0
26 Jul 2002	INR	0	0	0	464	464	0.0 (0.0%)	0
25 Jul 2002	INR	0	0	0	464	464	0.0 (0.0%)	0
24 Jul 2002	INR	0	0	0	464	464	0.0 (0.0%)	0
23 Jul 2002	INR	0	0	0	464	464	0.0 (0.0%)	0
22 Jul 2002	INR	0	0	0	464	464	0.0 (0.0%)	0
19 Jul 2002	INR	0	0	0	464	464	0.0 (0.0%)	0
18 Jul 2002	INR	0	0	0	464	464	0.0 (0.0%)	0
17 Jul 2002	INR	0	0	0	464	464	0.0 (0.0%)	0
16 Jul 2002	INR	0	0	0	464	464	0.0 (0.0%)	0
15 Jul 2002	INR	0	0	0	464	464	0.0 (0.0%)	0
12 Jul 2002	INR	0	0	0	464	464	0.0 (0.0%)	0
11 Jul 2002	INR	0	0	0	464	464	0.0 (0.0%)	0
10 Jul 2002	INR	0	0	0	464	464	0.0 (0.0%)	0
9 Jul 2002	INR	0	0	0	464	464	0.0 (0.0%)	0
8 Jul 2002	INR	0	0	0	464	464	0.0 (0.0%)	0
5 Jul 2002	INR	0	0	0	464	464	0.0 (0.0%)	0
4 Jul 2002	INR	0	0	0	464	464	0.0 (0.0%)	0
3 Jul 2002	INR	0	0	0	464	464	0.0 (0.0%)	0
2 Jul 2002	INR	0	0	0	464	464	0.0 (0.0%)	0
1 Jul 2002	INR	0	0	0	464	464	0.0 (0.0%)	0
28 Jun 2002	INR	0	0	0	464	464	0.0 (0.0%)	0
27 Jun 2002	INR	0	0	0	464	464	0.0 (0.0%)	0
26 Jun 2002	INR	468	468	462.5	464	464	-2 (-0.43%)	307
25 Jun 2002	INR	470	470	465	466	466	+1.05 (+0.23%)	432
24 Jun 2002	INR	466.05	469	461.05	464.95	464.95	-5.05 (-1.07%)	422
21 Jun 2002	INR	467	472	467	470	470	-3.95 (-0.83%)	1,092