| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2002 | INR | 471.95 | 473.95 | 471.95 | 473.95 | 473.95 | +5.25 (+1.12%) | 106 |
| 19 Jun 2002 | INR | 474 | 475 | 463.5 | 468.7 | 468.7 | -8.35 (-1.75%) | 2,341 |
| 18 Jun 2002 | INR | 471 | 477.75 | 470 | 477.05 | 477.05 | +0.9 (+0.19%) | 809 |
| 17 Jun 2002 | INR | 485 | 485 | 474 | 476.15 | 476.15 | +0.4 (+0.08%) | 735 |
| 14 Jun 2002 | INR | 475 | 477 | 475 | 475.75 | 475.75 | +5.75 (+1.22%) | 3,052 |
| 13 Jun 2002 | INR | 480 | 480 | 466.5 | 470 | 470 | -2.05 (-0.43%) | 1,390 |
| 12 Jun 2002 | INR | 482 | 485 | 472.05 | 472.05 | 472.05 | -10.75 (-2.23%) | 222 |
| 11 Jun 2002 | INR | 479.45 | 483 | 470.05 | 482.8 | 482.8 | +12.15 (+2.58%) | 1,787 |
| 10 Jun 2002 | INR | 469 | 472 | 465 | 470.65 | 470.65 | +8.85 (+1.92%) | 370 |
| 7 Jun 2002 | INR | 465 | 465 | 461 | 461.8 | 461.8 | -0.9 (-0.19%) | 80 |
| 6 Jun 2002 | INR | 479.85 | 479.85 | 461.5 | 462.7 | 462.7 | -10.8 (-2.28%) | 853 |
| 5 Jun 2002 | INR | 475 | 480 | 471.5 | 473.5 | 473.5 | +4.15 (+0.88%) | 643 |
| 4 Jun 2002 | INR | 474.3 | 474.55 | 463.3 | 469.35 | 469.35 | -10.55 (-2.20%) | 1,301 |
| 3 Jun 2002 | INR | 470.5 | 480 | 470.5 | 479.9 | 479.9 | +4.1 (+0.86%) | 808 |
| 31 May 2002 | INR | 469 | 488 | 464 | 475.8 | 475.8 | +4.65 (+0.99%) | 2,254 |
| 30 May 2002 | INR | 474 | 474 | 468.05 | 471.15 | 471.15 | -3.7 (-0.78%) | 1,245 |
| 29 May 2002 | INR | 470 | 478 | 466.5 | 474.85 | 474.85 | +6 (+1.28%) | 5,108 |
| 28 May 2002 | INR | 476 | 476 | 464 | 468.85 | 468.85 | -12.3 (-2.56%) | 754 |
| 27 May 2002 | INR | 485 | 495 | 478 | 481.15 | 481.15 | -8.85 (-1.81%) | 310 |
| 24 May 2002 | INR | 490 | 492.5 | 487.5 | 490 | 490 | +12.55 (+2.63%) | 1,250 |
| 23 May 2002 | INR | 480 | 485 | 472.05 | 477.45 | 477.45 | -4.25 (-0.88%) | 402 |
| 22 May 2002 | INR | 498 | 500 | 470 | 481.7 | 481.7 | +3.35 (+0.70%) | 341 |
| 21 May 2002 | INR | 463 | 483 | 463 | 478.35 | 478.35 | -5.85 (-1.21%) | 983 |
| 20 May 2002 | INR | 484.2 | 488.5 | 480 | 484.2 | 484.2 | -7.8 (-1.59%) | 1,775 |
| 17 May 2002 | INR | 486 | 493.9 | 486 | 492 | 492 | -7.2 (-1.44%) | 936 |
| 16 May 2002 | INR | 494 | 501 | 490 | 499.2 | 499.2 | -0.8 (-0.16%) | 1,734 |
| 15 May 2002 | INR | 503.5 | 505 | 494.95 | 500 | 500 | -0.5 (-0.10%) | 7,553 |
| 14 May 2002 | INR | 503 | 503.5 | 500 | 500.5 | 500.5 | +1.7 (+0.34%) | 1,740 |
| 13 May 2002 | INR | 500 | 510 | 495.05 | 498.8 | 498.8 | +0.7 (+0.14%) | 1,737 |
| 10 May 2002 | INR | 506 | 506 | 492.8 | 498.1 | 498.1 | -2 (-0.40%) | 7,586 |
