| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2002 | INR | 0 | 0 | 0 | 449.85 | 449.85 | 0.0 (0.0%) | 0 |
| 27 Mar 2002 | INR | 452 | 454 | 447.15 | 449.85 | 449.85 | -5.2 (-1.14%) | 1,144 |
| 26 Mar 2002 | INR | 455 | 459.45 | 450.35 | 455.05 | 455.05 | +1.9 (+0.42%) | 745 |
| 25 Mar 2002 | INR | 0 | 0 | 0 | 453.15 | 453.15 | 0.0 (0.0%) | 0 |
| 22 Mar 2002 | INR | 460 | 464 | 450.05 | 453.15 | 453.15 | -12.7 (-2.73%) | 20,680 |
| 21 Mar 2002 | INR | 458 | 469.95 | 458 | 465.85 | 465.85 | -1.1 (-0.24%) | 2,525 |
| 20 Mar 2002 | INR | 460 | 469.6 | 455.25 | 466.95 | 466.95 | +9.1 (+1.99%) | 8,258 |
| 19 Mar 2002 | INR | 431 | 461 | 431 | 457.85 | 457.85 | +14.2 (+3.20%) | 33,677 |
| 18 Mar 2002 | INR | 451 | 454 | 440 | 443.65 | 443.65 | -2.35 (-0.53%) | 4,677 |
| 15 Mar 2002 | INR | 444.3 | 450 | 443 | 446 | 446 | +3.5 (+0.79%) | 5,240 |
| 14 Mar 2002 | INR | 435 | 448 | 432.65 | 442.5 | 442.5 | +7 (+1.61%) | 8,194 |
| 13 Mar 2002 | INR | 440 | 440 | 434 | 435.5 | 435.5 | +2.55 (+0.59%) | 406 |
| 12 Mar 2002 | INR | 440 | 440 | 432 | 432.95 | 432.95 | -6.4 (-1.46%) | 579 |
| 11 Mar 2002 | INR | 446 | 448 | 438 | 439.35 | 439.35 | -1.4 (-0.32%) | 1,424 |
| 8 Mar 2002 | INR | 444 | 448.5 | 440.25 | 440.75 | 440.75 | -4.1 (-0.92%) | 332 |
| 7 Mar 2002 | INR | 445 | 446 | 440 | 444.85 | 444.85 | +2.8 (+0.63%) | 7,349 |
| 6 Mar 2002 | INR | 442.5 | 447.5 | 442.05 | 442.05 | 442.05 | -6.4 (-1.43%) | 322 |
| 5 Mar 2002 | INR | 452 | 459.95 | 444.05 | 448.45 | 448.45 | -1.55 (-0.34%) | 1,159 |
| 4 Mar 2002 | INR | 450 | 451.25 | 444 | 450 | 450 | +2 (+0.45%) | 2,467 |
| 1 Mar 2002 | INR | 451 | 455.05 | 445.5 | 448 | 448 | +0.1 (+0.02%) | 2,624 |
| 28 Feb 2002 | INR | 448 | 450 | 437 | 447.9 | 447.9 | -2.1 (-0.47%) | 3,676 |
| 27 Feb 2002 | INR | 452 | 452 | 447 | 450 | 450 | -3.1 (-0.68%) | 3,695 |
| 26 Feb 2002 | INR | 454.5 | 455 | 450 | 453.1 | 453.1 | -0.4 (-0.09%) | 2,421 |
| 25 Feb 2002 | INR | 452.1 | 454.9 | 451 | 453.5 | 453.5 | +6.05 (+1.35%) | 5,871 |
| 22 Feb 2002 | INR | 453.25 | 453.25 | 445.35 | 447.45 | 447.45 | -6.95 (-1.53%) | 8,282 |
| 21 Feb 2002 | INR | 456 | 458.95 | 451.5 | 454.4 | 454.4 | -1.45 (-0.32%) | 974 |
| 20 Feb 2002 | INR | 453 | 459.9 | 453 | 455.85 | 455.85 | -6.8 (-1.47%) | 514 |
| 19 Feb 2002 | INR | 465 | 468.9 | 461.4 | 462.65 | 462.65 | +0.5 (+0.11%) | 534 |
| 18 Feb 2002 | INR | 473 | 473 | 462.1 | 462.15 | 462.15 | +1.65 (+0.36%) | 522 |
| 15 Feb 2002 | INR | 465 | 465 | 459 | 460.5 | 460.5 | +0.1 (+0.02%) | 3,196 |
