| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2002 | INR | 479.95 | 479.95 | 460.25 | 460.4 | 460.4 | -6.05 (-1.30%) | 1,067 |
| 13 Feb 2002 | INR | 457 | 480 | 457 | 466.45 | 466.45 | +5.15 (+1.12%) | 1,649 |
| 12 Feb 2002 | INR | 479.5 | 480 | 460 | 461.3 | 461.3 | -2.7 (-0.58%) | 2,490 |
| 11 Feb 2002 | INR | 480 | 480 | 462.5 | 464 | 464 | +1.95 (+0.42%) | 1,193 |
| 8 Feb 2002 | INR | 463.8 | 468 | 460 | 462.05 | 462.05 | +1.45 (+0.31%) | 1,577 |
| 7 Feb 2002 | INR | 475 | 485 | 460 | 460.6 | 460.6 | -9.8 (-2.08%) | 9,649 |
| 6 Feb 2002 | INR | 455 | 474.9 | 443 | 470.4 | 470.4 | +48.2 (+11.42%) | 25,991 |
| 5 Feb 2002 | INR | 425 | 434.5 | 421 | 422.2 | 422.2 | -1.85 (-0.44%) | 14,583 |
| 4 Feb 2002 | INR | 423 | 426.1 | 421 | 424.05 | 424.05 | -0.9 (-0.21%) | 706 |
| 1 Feb 2002 | INR | 429.95 | 430 | 422.5 | 424.95 | 424.95 | -0.5 (-0.12%) | 740 |
| 31 Jan 2002 | INR | 430 | 430 | 425.35 | 425.45 | 425.45 | -0.9 (-0.21%) | 1,266 |
| 30 Jan 2002 | INR | 437.4 | 440 | 426 | 426.35 | 426.35 | -0.9 (-0.21%) | 1,098 |
| 29 Jan 2002 | INR | 432 | 436 | 426 | 427.25 | 427.25 | -2.75 (-0.64%) | 1,965 |
| 28 Jan 2002 | INR | 420.05 | 434 | 420.05 | 430 | 430 | +0.45 (+0.10%) | 606 |
| 25 Jan 2002 | INR | 432.5 | 434 | 426.55 | 429.55 | 429.55 | -6.5 (-1.49%) | 842 |
| 24 Jan 2002 | INR | 436.05 | 440 | 434 | 436.05 | 436.05 | -3.85 (-0.88%) | 10,190 |
| 23 Jan 2002 | INR | 445 | 445 | 437.5 | 439.9 | 439.9 | -2.15 (-0.49%) | 1,050 |
| 22 Jan 2002 | INR | 489 | 489 | 439 | 442.05 | 442.05 | +2.1 (+0.48%) | 1,405 |
| 21 Jan 2002 | INR | 431 | 440 | 431 | 439.95 | 439.95 | +7.2 (+1.66%) | 1,230 |
| 18 Jan 2002 | INR | 442.35 | 442.35 | 428 | 432.75 | 432.75 | +3.65 (+0.85%) | 10,435 |
| 17 Jan 2002 | INR | 428 | 433.6 | 428 | 429.1 | 429.1 | -1.95 (-0.45%) | 1,482 |
| 16 Jan 2002 | INR | 444.7 | 444.7 | 426 | 431.05 | 431.05 | +1.4 (+0.33%) | 1,019 |
| 15 Jan 2002 | INR | 430.3 | 431 | 426.05 | 429.65 | 429.65 | -0.45 (-0.10%) | 662 |
| 14 Jan 2002 | INR | 435 | 435 | 422 | 430.1 | 430.1 | -1.45 (-0.34%) | 7,651 |
| 11 Jan 2002 | INR | 409 | 438.7 | 409 | 431.55 | 431.55 | -2.35 (-0.54%) | 492 |
| 10 Jan 2002 | INR | 435 | 435.05 | 430.25 | 433.9 | 433.9 | -0.3 (-0.07%) | 1,665 |
| 9 Jan 2002 | INR | 439 | 440 | 434 | 434.2 | 434.2 | -4.75 (-1.08%) | 1,300 |
| 8 Jan 2002 | INR | 440 | 441 | 438.9 | 438.95 | 438.95 | -1.1 (-0.25%) | 4,284 |
| 7 Jan 2002 | INR | 444 | 449 | 440 | 440.05 | 440.05 | -7.95 (-1.77%) | 10,003 |
| 4 Jan 2002 | INR | 452 | 452 | 442 | 448 | 448 | -0.5 (-0.11%) | 1,857 |
