| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2002 | INR | 450.95 | 451 | 445.25 | 448.5 | 448.5 | +2.4 (+0.54%) | 15,349 |
| 2 Jan 2002 | INR | 442.05 | 450.9 | 442 | 446.1 | 446.1 | -3.35 (-0.75%) | 1,707 |
| 1 Jan 2002 | INR | 448 | 450 | 445 | 449.45 | 449.45 | +4.2 (+0.94%) | 830 |
| 31 Dec 2001 | INR | 447.95 | 448 | 444 | 445.25 | 445.25 | +2.7 (+0.61%) | 211 |
| 28 Dec 2001 | INR | 435.15 | 445 | 434.95 | 442.55 | 442.55 | -3.1 (-0.70%) | 845 |
| 27 Dec 2001 | INR | 443.95 | 447.5 | 443 | 445.65 | 445.65 | +2.15 (+0.48%) | 447 |
| 26 Dec 2001 | INR | 442.05 | 447 | 442 | 443.5 | 443.5 | -7.3 (-1.62%) | 1,069 |
| 25 Dec 2001 | INR | 0 | 0 | 0 | 450.8 | 450.8 | 0.0 (0.0%) | 0 |
| 24 Dec 2001 | INR | 425.75 | 451.9 | 425.75 | 450.8 | 450.8 | +0.9 (+0.20%) | 838 |
| 21 Dec 2001 | INR | 449 | 451 | 445 | 449.9 | 449.9 | +0.35 (+0.08%) | 965 |
| 20 Dec 2001 | INR | 470 | 470 | 447.5 | 449.55 | 449.55 | -8.65 (-1.89%) | 995 |
| 19 Dec 2001 | INR | 464 | 469.25 | 454.15 | 458.2 | 458.2 | +3.55 (+0.78%) | 4,385 |
| 18 Dec 2001 | INR | 469 | 517.5 | 454 | 454.65 | 454.65 | +1.95 (+0.43%) | 4,695 |
| 17 Dec 2001 | INR | 0 | 0 | 0 | 452.7 | 452.7 | 0.0 (0.0%) | 0 |
| 14 Dec 2001 | INR | 455 | 459 | 450.25 | 452.7 | 452.7 | +2.3 (+0.51%) | 6,187 |
| 13 Dec 2001 | INR | 450 | 455 | 447.25 | 450.4 | 450.4 | +1.1 (+0.24%) | 13,283 |
| 12 Dec 2001 | INR | 442.3 | 451.9 | 442.3 | 449.3 | 449.3 | +4.15 (+0.93%) | 17,188 |
| 11 Dec 2001 | INR | 440.55 | 447 | 440 | 445.15 | 445.15 | -0.75 (-0.17%) | 8,007 |
| 10 Dec 2001 | INR | 448.85 | 449.9 | 435.05 | 445.9 | 445.9 | +5.9 (+1.34%) | 2,079 |
| 7 Dec 2001 | INR | 440 | 442 | 437.2 | 440 | 440 | -0.75 (-0.17%) | 12,259 |
| 6 Dec 2001 | INR | 440 | 446 | 440 | 440.75 | 440.75 | -3.75 (-0.84%) | 8,978 |
| 5 Dec 2001 | INR | 444.95 | 445 | 443 | 444.5 | 444.5 | +3.25 (+0.74%) | 1,533 |
| 4 Dec 2001 | INR | 448.95 | 450 | 440.25 | 441.25 | 441.25 | +1.25 (+0.28%) | 687 |
| 3 Dec 2001 | INR | 425.05 | 444 | 425.05 | 440 | 440 | 0.0 (0.0%) | 2,390 |
| 30 Nov 2001 | INR | 0 | 0 | 0 | 440 | 440 | 0.0 (0.0%) | 0 |
| 29 Nov 2001 | INR | 430.15 | 442.9 | 430.15 | 440 | 440 | -2.3 (-0.52%) | 1,014 |
| 28 Nov 2001 | INR | 447 | 447 | 440.3 | 442.3 | 442.3 | -2.85 (-0.64%) | 2,303 |
| 27 Nov 2001 | INR | 446.95 | 450 | 440 | 445.15 | 445.15 | +0.35 (+0.08%) | 1,868 |
| 26 Nov 2001 | INR | 438.05 | 449.85 | 438.05 | 444.8 | 444.8 | -0.15 (-0.03%) | 1,175 |
| 23 Nov 2001 | INR | 440 | 446.9 | 438 | 444.95 | 444.95 | +7.45 (+1.70%) | 4,989 |
