| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2001 | INR | 445 | 445 | 436 | 437.5 | 437.5 | -2.5 (-0.57%) | 1,354 |
| 21 Nov 2001 | INR | 435 | 442.9 | 435 | 440 | 440 | +1.95 (+0.45%) | 753 |
| 20 Nov 2001 | INR | 444 | 444 | 438 | 438.05 | 438.05 | -6.55 (-1.47%) | 944 |
| 19 Nov 2001 | INR | 462.45 | 462.45 | 444 | 444.6 | 444.6 | -12.2 (-2.67%) | 1,720 |
| 16 Nov 2001 | INR | 0 | 0 | 0 | 456.8 | 456.8 | 0.0 (0.0%) | 0 |
| 15 Nov 2001 | INR | 458 | 462.25 | 455.1 | 456.8 | 456.8 | +2.7 (+0.59%) | 1,611 |
| 14 Nov 2001 | INR | 459 | 459 | 450 | 454.1 | 454.1 | +10.95 (+2.47%) | 718 |
| 13 Nov 2001 | INR | 457 | 457 | 440.55 | 443.15 | 443.15 | -11.7 (-2.57%) | 1,472 |
| 12 Nov 2001 | INR | 444.2 | 457 | 444.2 | 454.85 | 454.85 | +12.55 (+2.84%) | 2,861 |
| 9 Nov 2001 | INR | 434.9 | 448 | 432.1 | 442.3 | 442.3 | +7.1 (+1.63%) | 74,701 |
| 8 Nov 2001 | INR | 439.95 | 439.95 | 420 | 435.2 | 435.2 | +7.2 (+1.68%) | 2,982 |
| 7 Nov 2001 | INR | 422.05 | 433 | 422.05 | 428 | 428 | -8.3 (-1.90%) | 866 |
| 6 Nov 2001 | INR | 437.4 | 441.9 | 433 | 436.3 | 436.3 | +3.45 (+0.80%) | 2,410 |
| 5 Nov 2001 | INR | 421.95 | 434.9 | 421.95 | 432.85 | 432.85 | +16.3 (+3.91%) | 4,911 |
| 2 Nov 2001 | INR | 418.9 | 428.6 | 409 | 416.55 | 416.55 | +10.75 (+2.65%) | 13,739 |
| 1 Nov 2001 | INR | 400 | 407.4 | 398 | 405.8 | 405.8 | +4.3 (+1.07%) | 1,391 |
| 31 Oct 2001 | INR | 405 | 405 | 401.5 | 401.5 | 401.5 | +2 (+0.50%) | 319 |
| 30 Oct 2001 | INR | 405 | 405 | 399 | 399.5 | 399.5 | -0.5 (-0.13%) | 3,951 |
| 29 Oct 2001 | INR | 401.5 | 402 | 399 | 400 | 400 | -0.8 (-0.20%) | 525 |
| 26 Oct 2001 | INR | 0 | 0 | 0 | 400.8 | 400.8 | 0.0 (0.0%) | 0 |
| 25 Oct 2001 | INR | 403 | 404 | 399.05 | 400.8 | 400.8 | -3.15 (-0.78%) | 1,874 |
| 24 Oct 2001 | INR | 402 | 410 | 402 | 403.95 | 403.95 | +3.45 (+0.86%) | 225 |
| 23 Oct 2001 | INR | 405 | 405 | 400.5 | 400.5 | 400.5 | -1.5 (-0.37%) | 3,688 |
| 22 Oct 2001 | INR | 407 | 407.85 | 402 | 402 | 402 | -3.6 (-0.89%) | 2,888 |
| 19 Oct 2001 | INR | 410 | 411 | 401.35 | 405.6 | 405.6 | +3.15 (+0.78%) | 2,897 |
| 18 Oct 2001 | INR | 409 | 410 | 402 | 402.45 | 402.45 | +1.15 (+0.29%) | 626 |
| 17 Oct 2001 | INR | 410 | 410 | 401 | 401.3 | 401.3 | -1.8 (-0.45%) | 900 |
| 16 Oct 2001 | INR | 0 | 0 | 0 | 403.1 | 403.1 | 0.0 (0.0%) | 0 |
| 15 Oct 2001 | INR | 400 | 405 | 399 | 403.1 | 403.1 | +3.4 (+0.85%) | 980 |
| 12 Oct 2001 | INR | 396.25 | 401.4 | 396.25 | 399.7 | 399.7 | +2.7 (+0.68%) | 843 |
