| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2001 | INR | 400.25 | 409.8 | 396.25 | 397 | 397 | -3 (-0.75%) | 1,846 |
| 10 Oct 2001 | INR | 403.95 | 405 | 396.15 | 400 | 400 | -2 (-0.50%) | 1,278 |
| 9 Oct 2001 | INR | 398 | 402 | 398 | 402 | 402 | +2.6 (+0.65%) | 361 |
| 8 Oct 2001 | INR | 398 | 400 | 392.2 | 399.4 | 399.4 | +1.3 (+0.33%) | 674 |
| 5 Oct 2001 | INR | 400 | 400 | 396 | 398.1 | 398.1 | -0.35 (-0.09%) | 561 |
| 4 Oct 2001 | INR | 400 | 400 | 396.55 | 398.45 | 398.45 | +1.6 (+0.40%) | 640 |
| 3 Oct 2001 | INR | 397.05 | 403 | 394.35 | 396.85 | 396.85 | -1.65 (-0.41%) | 959 |
| 2 Oct 2001 | INR | 0 | 0 | 0 | 398.5 | 398.5 | 0.0 (0.0%) | 0 |
| 1 Oct 2001 | INR | 403.95 | 404 | 391 | 398.5 | 398.5 | -1.85 (-0.46%) | 1,142 |
| 28 Sep 2001 | INR | 0 | 0 | 0 | 400.35 | 400.35 | 0.0 (0.0%) | 0 |
| 27 Sep 2001 | INR | 400.25 | 408 | 393 | 400.35 | 400.35 | -0.65 (-0.16%) | 5,983 |
| 26 Sep 2001 | INR | 407 | 412.7 | 397.45 | 401 | 401 | -7.05 (-1.73%) | 9,230 |
| 25 Sep 2001 | INR | 418 | 418 | 407.1 | 408.05 | 408.05 | +1.5 (+0.37%) | 10,600 |
| 24 Sep 2001 | INR | 410 | 411.95 | 401.1 | 406.55 | 406.55 | -6.3 (-1.53%) | 818 |
| 21 Sep 2001 | INR | 402.4 | 415 | 400.1 | 412.85 | 412.85 | +0.25 (+0.06%) | 3,300 |
| 20 Sep 2001 | INR | 408 | 414 | 405 | 412.6 | 412.6 | -2 (-0.48%) | 1,798 |
| 19 Sep 2001 | INR | 420.5 | 423 | 408 | 414.6 | 414.6 | +3.05 (+0.74%) | 1,817 |
| 18 Sep 2001 | INR | 405 | 416 | 400 | 411.55 | 411.55 | +9.5 (+2.36%) | 2,042 |
| 17 Sep 2001 | INR | 378 | 406.9 | 378 | 402.05 | 402.05 | -16.65 (-3.98%) | 3,690 |
| 14 Sep 2001 | INR | 405 | 424 | 402 | 418.7 | 418.7 | +1.15 (+0.28%) | 3,983 |
| 13 Sep 2001 | INR | 425 | 430 | 415.5 | 417.55 | 417.55 | -7.75 (-1.82%) | 1,928 |
| 12 Sep 2001 | INR | 390 | 430 | 380 | 425.3 | 425.3 | -3.2 (-0.75%) | 5,553 |
| 11 Sep 2001 | INR | 430 | 432.4 | 425.4 | 428.5 | 428.5 | +1.9 (+0.45%) | 825 |
| 10 Sep 2001 | INR | 430 | 430 | 422.1 | 426.6 | 426.6 | -0.9 (-0.21%) | 607 |
| 7 Sep 2001 | INR | 424.9 | 435 | 424.9 | 427.5 | 427.5 | +4.45 (+1.05%) | 1,539 |
| 6 Sep 2001 | INR | 432 | 432 | 419 | 423.05 | 423.05 | +6.5 (+1.56%) | 1,198 |
| 5 Sep 2001 | INR | 410.5 | 429.95 | 410.05 | 416.55 | 416.55 | +1.55 (+0.37%) | 356 |
| 4 Sep 2001 | INR | 416 | 421.75 | 410 | 415 | 415 | -0.7 (-0.17%) | 4,199 |
| 3 Sep 2001 | INR | 422 | 427 | 412.5 | 415.7 | 415.7 | -4.75 (-1.13%) | 365 |
| 31 Aug 2001 | INR | 421.65 | 424.9 | 419 | 420.45 | 420.45 | -3.85 (-0.91%) | 2,437 |
