| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2001 | INR | 428 | 430 | 422 | 424.3 | 424.3 | -4.25 (-0.99%) | 8,156 |
| 29 Aug 2001 | INR | 427.5 | 435 | 427.5 | 428.55 | 428.55 | +1 (+0.23%) | 999 |
| 28 Aug 2001 | INR | 430 | 435.05 | 427.5 | 427.55 | 427.55 | +0.15 (+0.04%) | 1,145 |
| 27 Aug 2001 | INR | 429 | 439.8 | 425.25 | 427.4 | 427.4 | +7.2 (+1.71%) | 1,385 |
| 24 Aug 2001 | INR | 418.55 | 427.95 | 418.5 | 420.2 | 420.2 | -2.3 (-0.54%) | 886 |
| 23 Aug 2001 | INR | 432.95 | 432.95 | 422.5 | 422.5 | 422.5 | -2.45 (-0.58%) | 228 |
| 22 Aug 2001 | INR | 0 | 0 | 0 | 424.95 | 424.95 | 0.0 (0.0%) | 0 |
| 21 Aug 2001 | INR | 415 | 428 | 413.05 | 424.95 | 424.95 | -2 (-0.47%) | 944 |
| 20 Aug 2001 | INR | 422 | 426.95 | 420.1 | 426.95 | 426.95 | +6.65 (+1.58%) | 110 |
| 17 Aug 2001 | INR | 421.2 | 428.45 | 417 | 420.3 | 420.3 | -7.8 (-1.82%) | 249 |
| 16 Aug 2001 | INR | 421 | 435 | 415.5 | 428.1 | 428.1 | +5.85 (+1.39%) | 1,005 |
| 15 Aug 2001 | INR | 0 | 0 | 0 | 422.25 | 422.25 | 0.0 (0.0%) | 0 |
| 14 Aug 2001 | INR | 412 | 426 | 412 | 422.25 | 422.25 | +0.25 (+0.06%) | 341 |
| 13 Aug 2001 | INR | 425.5 | 425.5 | 416.75 | 422 | 422 | -1.3 (-0.31%) | 313 |
| 10 Aug 2001 | INR | 419.8 | 425 | 413 | 423.3 | 423.3 | +9.85 (+2.38%) | 1,131 |
| 9 Aug 2001 | INR | 420 | 422 | 412 | 413.45 | 413.45 | -6.2 (-1.48%) | 460 |
| 8 Aug 2001 | INR | 426 | 426 | 418.15 | 419.65 | 419.65 | -5.35 (-1.26%) | 12,881 |
| 7 Aug 2001 | INR | 429.95 | 430 | 425 | 425 | 425 | -2.95 (-0.69%) | 133 |
| 6 Aug 2001 | INR | 429 | 429 | 423.5 | 427.95 | 427.95 | -1.85 (-0.43%) | 270 |
| 3 Aug 2001 | INR | 426 | 429.85 | 426 | 429.8 | 429.8 | +3.75 (+0.88%) | 107 |
| 2 Aug 2001 | INR | 429.8 | 433 | 424 | 426.05 | 426.05 | +1.3 (+0.31%) | 419 |
| 1 Aug 2001 | INR | 434.9 | 434.9 | 423 | 424.75 | 424.75 | -7.25 (-1.68%) | 406 |
| 31 Jul 2001 | INR | 430 | 432 | 430 | 432 | 432 | -2.4 (-0.55%) | 70 |
| 30 Jul 2001 | INR | 431 | 434.5 | 428 | 434.4 | 434.4 | +13.05 (+3.10%) | 410 |
| 27 Jul 2001 | INR | 430 | 436 | 416 | 421.35 | 421.35 | -7.7 (-1.79%) | 2,021 |
| 26 Jul 2001 | INR | 430 | 430 | 410 | 429.05 | 429.05 | -14.8 (-3.33%) | 1,359 |
| 25 Jul 2001 | INR | 439 | 448 | 430 | 443.85 | 443.85 | -1.65 (-0.37%) | 4,279 |
| 24 Jul 2001 | INR | 449 | 449 | 442.5 | 445.5 | 445.5 | -3 (-0.67%) | 344 |
| 23 Jul 2001 | INR | 0 | 0 | 0 | 448.5 | 448.5 | 0.0 (0.0%) | 0 |
| 20 Jul 2001 | INR | 449 | 450 | 448 | 448.5 | 448.5 | +0.2 (+0.04%) | 235 |
