| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2001 | INR | 450 | 453 | 442.1 | 448.3 | 448.3 | -1.5 (-0.33%) | 1,015 |
| 18 Jul 2001 | INR | 465 | 465 | 447.5 | 449.8 | 449.8 | -5.2 (-1.14%) | 2,476 |
| 17 Jul 2001 | INR | 460.4 | 462.5 | 455 | 455 | 455 | -5.25 (-1.14%) | 5,365 |
| 16 Jul 2001 | INR | 457 | 465 | 455 | 460.25 | 460.25 | -3.75 (-0.81%) | 239 |
| 13 Jul 2001 | INR | 0 | 0 | 0 | 464 | 464 | 0.0 (0.0%) | 0 |
| 12 Jul 2001 | INR | 464 | 464.75 | 464 | 464 | 464 | +6.35 (+1.39%) | 135 |
| 11 Jul 2001 | INR | 457.05 | 464 | 455 | 457.65 | 457.65 | +3.4 (+0.75%) | 608 |
| 10 Jul 2001 | INR | 461.25 | 471.95 | 451 | 454.25 | 454.25 | +3.25 (+0.72%) | 725 |
| 9 Jul 2001 | INR | 450.15 | 452 | 450.1 | 451 | 451 | -8 (-1.74%) | 109 |
| 6 Jul 2001 | INR | 448.5 | 459.5 | 448.5 | 459 | 459 | +1 (+0.22%) | 17,960 |
| 5 Jul 2001 | INR | 465 | 465 | 455.5 | 458 | 458 | -5 (-1.08%) | 164 |
| 4 Jul 2001 | INR | 471 | 471 | 463 | 463 | 463 | -8 (-1.70%) | 20,280 |
| 3 Jul 2001 | INR | 475 | 479.9 | 471 | 471 | 471 | -4.8 (-1.01%) | 17,603 |
| 2 Jul 2001 | INR | 524 | 524 | 474.5 | 475.8 | 475.8 | -95.7 (-16.75%) | 763 |
| 29 Jun 2001 | INR | 0 | 0 | 0 | 571.5 | 571.5 | 0.0 (0.0%) | 0 |
| 28 Jun 2001 | INR | 0 | 0 | 0 | 571.5 | 571.5 | 0.0 (0.0%) | 0 |
| 27 Jun 2001 | INR | 0 | 0 | 0 | 571.5 | 571.5 | 0.0 (0.0%) | 0 |
| 26 Jun 2001 | INR | 0 | 0 | 0 | 571.5 | 571.5 | 0.0 (0.0%) | 0 |
| 25 Jun 2001 | INR | 0 | 0 | 0 | 571.5 | 571.5 | 0.0 (0.0%) | 0 |
| 22 Jun 2001 | INR | 0 | 0 | 0 | 571.5 | 571.5 | 0.0 (0.0%) | 0 |
| 21 Jun 2001 | INR | 0 | 0 | 0 | 571.5 | 571.5 | 0.0 (0.0%) | 0 |
| 20 Jun 2001 | INR | 0 | 0 | 0 | 571.5 | 571.5 | 0.0 (0.0%) | 0 |
| 19 Jun 2001 | INR | 0 | 0 | 0 | 571.5 | 571.5 | 0.0 (0.0%) | 0 |
| 18 Jun 2001 | INR | 0 | 0 | 0 | 571.5 | 571.5 | 0.0 (0.0%) | 0 |
| 15 Jun 2001 | INR | 0 | 0 | 0 | 571.5 | 571.5 | 0.0 (0.0%) | 0 |
| 14 Jun 2001 | INR | 0 | 0 | 0 | 571.5 | 571.5 | 0.0 (0.0%) | 0 |
| 13 Jun 2001 | INR | 0 | 0 | 0 | 571.5 | 571.5 | 0.0 (0.0%) | 0 |
| 12 Jun 2001 | INR | 0 | 0 | 0 | 571.5 | 571.5 | 0.0 (0.0%) | 0 |
| 11 Jun 2001 | INR | 0 | 0 | 0 | 571.5 | 571.5 | 0.0 (0.0%) | 0 |
| 8 Jun 2001 | INR | 0 | 0 | 0 | 571.5 | 571.5 | 0.0 (0.0%) | 0 |
