Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 4,359.45 | 4,360 | 4,324.35 | 4,349.1 | 4,349.1 | +14.4 (+0.33%) | 1,145 |
11 Jan 2024 | INR | 4,392.15 | 4,410.1 | 4,325.1 | 4,334.7 | 4,334.7 | -65.75 (-1.49%) | 622 |
10 Jan 2024 | INR | 4,365.65 | 4,411.05 | 4,365.65 | 4,400.45 | 4,400.45 | +25.35 (+0.58%) | 1,235 |
9 Jan 2024 | INR | 4,365.85 | 4,400 | 4,351.7 | 4,375.1 | 4,375.1 | -13.85 (-0.32%) | 802 |
8 Jan 2024 | INR | 4,405.8 | 4,411 | 4,345.25 | 4,388.95 | 4,388.95 | -12.65 (-0.29%) | 3,147 |
5 Jan 2024 | INR | 4,352.05 | 4,420.75 | 4,352.05 | 4,401.6 | 4,401.6 | +9.5 (+0.22%) | 1,427 |
4 Jan 2024 | INR | 4,394.8 | 4,405 | 4,373.35 | 4,392.1 | 4,392.1 | +15.55 (+0.36%) | 2,532 |
3 Jan 2024 | INR | 4,300 | 4,385 | 4,295.25 | 4,376.55 | 4,376.55 | +85.4 (+1.99%) | 2,547 |
2 Jan 2024 | INR | 4,298.85 | 4,298.85 | 4,259.55 | 4,291.15 | 4,291.15 | +30.4 (+0.71%) | 682 |
1 Jan 2024 | INR | 4,252.05 | 4,284.05 | 4,238.2 | 4,260.75 | 4,260.75 | -7.85 (-0.18%) | 702 |
29 Dec 2023 | INR | 4,317.15 | 4,317.15 | 4,227.6 | 4,268.6 | 4,268.6 | +3.6 (+0.08%) | 1,594 |
28 Dec 2023 | INR | 4,297 | 4,331.2 | 4,245.8 | 4,265 | 4,265 | +18.75 (+0.44%) | 896 |
27 Dec 2023 | INR | 4,236.15 | 4,278 | 4,219.65 | 4,246.25 | 4,246.25 | +16.6 (+0.39%) | 618 |
26 Dec 2023 | INR | 4,275.9 | 4,275.9 | 4,206.45 | 4,229.65 | 4,229.65 | +14.65 (+0.35%) | 547 |
22 Dec 2023 | INR | 4,276.5 | 4,276.5 | 4,182.05 | 4,215 | 4,215 | +5.15 (+0.12%) | 501 |
21 Dec 2023 | INR | 4,236.55 | 4,236.55 | 4,162 | 4,209.85 | 4,209.85 | -26.75 (-0.63%) | 734 |
20 Dec 2023 | INR | 4,249.9 | 4,255 | 4,218.05 | 4,236.6 | 4,236.6 | +1.2 (+0.03%) | 947 |
19 Dec 2023 | INR | 4,260.6 | 4,260.6 | 4,185 | 4,235.4 | 4,235.4 | +2.5 (+0.06%) | 1,278 |
18 Dec 2023 | INR | 4,200 | 4,262.25 | 4,152.9 | 4,232.9 | 4,232.9 | +40.6 (+0.97%) | 1,576 |
15 Dec 2023 | INR | 4,188.9 | 4,205 | 4,125 | 4,192.3 | 4,192.3 | +30.85 (+0.74%) | 3,285 |
14 Dec 2023 | INR | 4,098 | 4,174.95 | 4,098 | 4,161.45 | 4,161.45 | +69.15 (+1.69%) | 3,094 |
13 Dec 2023 | INR | 4,106.2 | 4,121.3 | 4,058.55 | 4,092.3 | 4,092.3 | +5.4 (+0.13%) | 2,347 |
12 Dec 2023 | INR | 4,100 | 4,101.5 | 4,044.55 | 4,086.9 | 4,086.9 | +0.2 (+0.0%) | 1,026 |
11 Dec 2023 | INR | 4,090.65 | 4,094 | 4,056.9 | 4,086.7 | 4,086.7 | +11 (+0.27%) | 4,497 |
8 Dec 2023 | INR | 4,022.15 | 4,085.1 | 4,022.15 | 4,075.7 | 4,075.7 | +40.35 (+1.00%) | 1,614 |
7 Dec 2023 | INR | 4,059.95 | 4,059.95 | 4,015.1 | 4,035.35 | 4,035.35 | -5.05 (-0.12%) | 1,594 |
6 Dec 2023 | INR | 4,037.95 | 4,071.45 | 3,994.05 | 4,040.4 | 4,040.4 | +10.35 (+0.26%) | 1,444 |
5 Dec 2023 | INR | 4,035.05 | 4,059.05 | 4,025 | 4,030.05 | 4,030.05 | -22.65 (-0.56%) | 958 |
4 Dec 2023 | INR | 4,121.8 | 4,121.8 | 4,030 | 4,052.7 | 4,052.7 | -45.65 (-1.11%) | 840 |
1 Dec 2023 | INR | 4,144.95 | 4,144.95 | 4,078.65 | 4,098.35 | 4,098.35 | +12.8 (+0.31%) | 1,263 |