| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 3,999.95 | 4,007.55 | 3,935.35 | 3,940.9 | 3,940.9 | -31.8 (-0.80%) | 286 |
| 13 Oct 2023 | INR | 3,960.75 | 3,997.15 | 3,955 | 3,972.7 | 3,972.7 | +11.95 (+0.30%) | 382 |
| 12 Oct 2023 | INR | 4,021 | 4,042 | 3,934.1 | 3,960.75 | 3,960.75 | -11.1 (-0.28%) | 1,573 |
| 11 Oct 2023 | INR | 3,960.1 | 4,025 | 3,958 | 3,971.85 | 3,971.85 | +20.6 (+0.52%) | 1,017 |
| 10 Oct 2023 | INR | 3,989.95 | 3,998.65 | 3,940.25 | 3,951.25 | 3,951.25 | -5.05 (-0.13%) | 1,131 |
| 9 Oct 2023 | INR | 3,992 | 3,992 | 3,931.1 | 3,956.3 | 3,956.3 | -33.6 (-0.84%) | 1,364 |
| 6 Oct 2023 | INR | 3,900.05 | 3,993.1 | 3,900.05 | 3,989.9 | 3,989.9 | +29.75 (+0.75%) | 1,596 |
| 5 Oct 2023 | INR | 3,916.05 | 3,970 | 3,916.05 | 3,960.15 | 3,960.15 | +41.7 (+1.06%) | 2,133 |
| 4 Oct 2023 | INR | 3,915 | 3,947.6 | 3,895 | 3,918.45 | 3,918.45 | +7.95 (+0.20%) | 1,386 |
| 3 Oct 2023 | INR | 3,866.05 | 3,915 | 3,861.35 | 3,910.5 | 3,910.5 | +48.2 (+1.25%) | 1,684 |
| 29 Sep 2023 | INR | 3,853.5 | 3,905 | 3,836 | 3,862.3 | 3,862.3 | +17.55 (+0.46%) | 741 |
| 28 Sep 2023 | INR | 3,854.4 | 3,862.3 | 3,827.05 | 3,844.75 | 3,844.75 | -9.65 (-0.25%) | 335 |
| 27 Sep 2023 | INR | 3,840.05 | 3,863 | 3,816.35 | 3,854.4 | 3,854.4 | -8.75 (-0.23%) | 1,160 |
| 26 Sep 2023 | INR | 3,843.95 | 3,875.15 | 3,824 | 3,863.15 | 3,863.15 | +27.05 (+0.71%) | 924 |
| 25 Sep 2023 | INR | 3,857.9 | 3,867.4 | 3,825 | 3,836.1 | 3,836.1 | -21.95 (-0.57%) | 1,051 |
| 22 Sep 2023 | INR | 3,841.95 | 3,865.85 | 3,821.3 | 3,858.05 | 3,858.05 | +20.1 (+0.52%) | 638 |
| 21 Sep 2023 | INR | 3,898.6 | 3,901.7 | 3,804.15 | 3,837.95 | 3,837.95 | -50.2 (-1.29%) | 884 |
| 20 Sep 2023 | INR | 3,911 | 3,919.95 | 3,862.45 | 3,888.15 | 3,888.15 | -22.85 (-0.58%) | 786 |
| 18 Sep 2023 | INR | 3,909.95 | 3,939 | 3,894.6 | 3,911 | 3,911 | +9.05 (+0.23%) | 1,112 |
| 15 Sep 2023 | INR | 3,841.05 | 3,916.75 | 3,841.05 | 3,901.95 | 3,901.95 | +50.9 (+1.32%) | 2,068 |
| 14 Sep 2023 | INR | 3,811.05 | 3,881.55 | 3,811.05 | 3,851.05 | 3,851.05 | -0.3 (-0.01%) | 1,278 |
| 13 Sep 2023 | INR | 3,864.8 | 3,867.1 | 3,837.4 | 3,851.35 | 3,851.35 | +13.85 (+0.36%) | 610 |
| 12 Sep 2023 | INR | 3,848.55 | 3,889.8 | 3,810 | 3,837.5 | 3,837.5 | -9.15 (-0.24%) | 3,909 |
| 11 Sep 2023 | INR | 3,828.25 | 3,896 | 3,828.25 | 3,846.65 | 3,846.65 | -2.5 (-0.06%) | 1,868 |
| 8 Sep 2023 | INR | 3,866.65 | 3,926.1 | 3,841 | 3,849.15 | 3,849.15 | +1 (+0.03%) | 1,010 |
| 7 Sep 2023 | INR | 3,881.15 | 3,886.05 | 3,827.95 | 3,848.15 | 3,848.15 | +0.35 (+0.01%) | 28,061 |
| 6 Sep 2023 | INR | 3,891.2 | 3,921.45 | 3,842.65 | 3,847.8 | 3,847.8 | -22.4 (-0.58%) | 2,001 |
| 5 Sep 2023 | INR | 3,879.95 | 3,900 | 3,837.85 | 3,870.2 | 3,870.2 | +14.9 (+0.39%) | 1,065 |
| 4 Sep 2023 | INR | 3,835.2 | 3,875 | 3,835 | 3,855.3 | 3,855.3 | +39.1 (+1.02%) | 1,169 |
| 1 Sep 2023 | INR | 3,801.1 | 3,841.6 | 3,801.1 | 3,816.2 | 3,816.2 | -2.15 (-0.06%) | 726 |
