| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 3,845.25 | 3,859.2 | 3,806.85 | 3,818.35 | 3,818.35 | -22.2 (-0.58%) | 1,385 |
| 30 Aug 2023 | INR | 3,838 | 3,848.85 | 3,833.65 | 3,840.55 | 3,840.55 | +4.45 (+0.12%) | 923 |
| 29 Aug 2023 | INR | 3,876.95 | 3,882.65 | 3,831.15 | 3,836.1 | 3,836.1 | -6 (-0.16%) | 866 |
| 28 Aug 2023 | INR | 3,846.15 | 3,858.95 | 3,830 | 3,842.1 | 3,842.1 | -4.05 (-0.11%) | 913 |
| 25 Aug 2023 | INR | 3,850.6 | 3,865.9 | 3,832.95 | 3,846.15 | 3,846.15 | -4.4 (-0.11%) | 1,923 |
| 24 Aug 2023 | INR | 3,880 | 3,901 | 3,842.75 | 3,850.55 | 3,850.55 | -30.05 (-0.77%) | 522 |
| 23 Aug 2023 | INR | 3,897 | 3,910 | 3,873.1 | 3,880.6 | 3,880.6 | -22.2 (-0.57%) | 1,028 |
| 22 Aug 2023 | INR | 3,900 | 3,920.4 | 3,882.5 | 3,902.8 | 3,902.8 | +13.15 (+0.34%) | 190 |
| 21 Aug 2023 | INR | 3,918 | 3,932 | 3,874.8 | 3,889.65 | 3,889.65 | -24.7 (-0.63%) | 1,010 |
| 18 Aug 2023 | INR | 3,878.6 | 3,950 | 3,800 | 3,914.35 | 3,914.35 | +69.85 (+1.82%) | 1,770 |
| 17 Aug 2023 | INR | 3,926.7 | 3,926.7 | 3,840.55 | 3,844.5 | 3,844.5 | -15.05 (-0.39%) | 667 |
| 16 Aug 2023 | INR | 3,815.2 | 3,906 | 3,815.2 | 3,859.55 | 3,859.55 | +18.3 (+0.48%) | 1,129 |
| 14 Aug 2023 | INR | 3,910 | 3,922.8 | 3,820 | 3,841.25 | 3,841.25 | -120.85 (-3.05%) | 2,518 |
| 11 Aug 2023 | INR | 3,993.35 | 4,039.1 | 3,953.1 | 3,962.1 | 3,962.1 | -76.65 (-1.90%) | 518 |
| 10 Aug 2023 | INR | 4,032 | 4,133.05 | 3,999.95 | 4,038.75 | 4,038.75 | +7.05 (+0.17%) | 3,577 |
| 9 Aug 2023 | INR | 3,938.85 | 4,054.7 | 3,925.65 | 4,031.7 | 4,031.7 | +109.3 (+2.79%) | 813 |
| 8 Aug 2023 | INR | 3,998.95 | 4,013.8 | 3,903.4 | 3,922.4 | 3,922.4 | -19.95 (-0.51%) | 1,777 |
| 7 Aug 2023 | INR | 4,010 | 4,010 | 3,929 | 3,942.35 | 3,942.35 | -12.9 (-0.33%) | 730 |
| 4 Aug 2023 | INR | 3,953.3 | 4,015.05 | 3,943.7 | 3,955.25 | 3,955.25 | -39.9 (-1.00%) | 736 |
| 3 Aug 2023 | INR | 4,016.75 | 4,025 | 3,970.1 | 3,995.15 | 3,995.15 | -14.7 (-0.37%) | 759 |
| 2 Aug 2023 | INR | 4,018 | 4,030 | 3,953.25 | 4,009.85 | 4,009.85 | -8.15 (-0.20%) | 969 |
| 1 Aug 2023 | INR | 4,010.65 | 4,041.1 | 4,005.4 | 4,018 | 4,018 | +26.1 (+0.65%) | 1,245 |
| 31 Jul 2023 | INR | 3,975.55 | 4,063.95 | 3,975.55 | 3,991.9 | 3,991.9 | +16.4 (+0.41%) | 1,414 |
| 28 Jul 2023 | INR | 3,905 | 3,990 | 3,900.75 | 3,975.5 | 3,975.5 | +68.75 (+1.76%) | 2,882 |
| 27 Jul 2023 | INR | 3,801.05 | 3,934.9 | 3,801.05 | 3,906.75 | 3,906.75 | +57 (+1.48%) | 799 |
| 26 Jul 2023 | INR | 3,856 | 3,867.1 | 3,826.7 | 3,849.75 | 3,849.75 | +4.4 (+0.11%) | 271 |
| 25 Jul 2023 | INR | 3,850 | 3,881.05 | 3,819 | 3,845.35 | 3,845.35 | -11.25 (-0.29%) | 2,251 |
| 24 Jul 2023 | INR | 3,950.95 | 3,950.95 | 3,840.05 | 3,856.6 | 3,856.6 | -29.5 (-0.76%) | 676 |
| 21 Jul 2023 | INR | 3,924.85 | 3,924.85 | 3,864.05 | 3,886.1 | 3,886.1 | -11.75 (-0.30%) | 1,265 |
| 20 Jul 2023 | INR | 3,889.95 | 3,909.7 | 3,858.85 | 3,897.85 | 3,897.85 | +31.6 (+0.82%) | 2,238 |
