| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 3,861.2 | 3,890.45 | 3,857.6 | 3,866.25 | 3,866.25 | +8 (+0.21%) | 268 |
| 18 Jul 2023 | INR | 3,875 | 3,895.1 | 3,850 | 3,858.25 | 3,858.25 | -1.15 (-0.03%) | 1,832 |
| 17 Jul 2023 | INR | 3,791.05 | 3,879.6 | 3,791.05 | 3,859.4 | 3,859.4 | +68.65 (+1.81%) | 2,164 |
| 14 Jul 2023 | INR | 3,802.35 | 3,809.3 | 3,777.75 | 3,790.75 | 3,790.75 | +10.35 (+0.27%) | 508 |
| 13 Jul 2023 | INR | 3,731.05 | 3,829.7 | 3,731.05 | 3,780.4 | 3,780.4 | -23.25 (-0.61%) | 717 |
| 12 Jul 2023 | INR | 3,799.75 | 3,833.55 | 3,793.1 | 3,803.65 | 3,803.65 | +12.6 (+0.33%) | 847 |
| 11 Jul 2023 | INR | 3,809.95 | 3,813 | 3,782.55 | 3,791.05 | 3,791.05 | -1.75 (-0.05%) | 853 |
| 10 Jul 2023 | INR | 3,838.95 | 3,838.95 | 3,775.05 | 3,792.8 | 3,792.8 | -10.15 (-0.27%) | 1,176 |
| 7 Jul 2023 | INR | 3,741.05 | 3,816.05 | 3,741.05 | 3,802.95 | 3,802.95 | +26.6 (+0.70%) | 545 |
| 6 Jul 2023 | INR | 3,770.05 | 3,825 | 3,770.05 | 3,776.35 | 3,776.35 | -20.45 (-0.54%) | 2,262 |
| 5 Jul 2023 | INR | 3,799.35 | 3,828 | 3,786.3 | 3,796.8 | 3,796.8 | +11.2 (+0.30%) | 1,012 |
| 4 Jul 2023 | INR | 3,793.2 | 3,836.55 | 3,782.5 | 3,785.6 | 3,785.6 | -3.35 (-0.09%) | 1,954 |
| 3 Jul 2023 | INR | 3,835 | 3,835 | 3,774 | 3,788.95 | 3,788.95 | +12.15 (+0.32%) | 908 |
| 30 Jun 2023 | INR | 3,837.45 | 3,860.7 | 3,771.65 | 3,776.8 | 3,776.8 | -60.65 (-1.58%) | 1,688 |
| 28 Jun 2023 | INR | 3,795.3 | 3,844.9 | 3,792.8 | 3,837.45 | 3,837.45 | +47.5 (+1.25%) | 270 |
| 27 Jun 2023 | INR | 3,777.75 | 3,828.45 | 3,755.55 | 3,789.95 | 3,789.95 | +34.7 (+0.92%) | 2,102 |
| 26 Jun 2023 | INR | 3,731.05 | 3,775.9 | 3,731.05 | 3,755.25 | 3,755.25 | +6.75 (+0.18%) | 2,135 |
| 23 Jun 2023 | INR | 3,780.05 | 3,816.35 | 3,729.85 | 3,748.5 | 3,748.5 | -59.85 (-1.57%) | 821 |
| 22 Jun 2023 | INR | 3,793 | 3,834.95 | 3,793 | 3,808.35 | 3,808.35 | +15.7 (+0.41%) | 304 |
| 21 Jun 2023 | INR | 3,825 | 3,825 | 3,780.55 | 3,792.65 | 3,792.65 | -10.85 (-0.29%) | 1,468 |
| 20 Jun 2023 | INR | 3,845.65 | 3,873.25 | 3,792 | 3,803.5 | 3,803.5 | -42.15 (-1.10%) | 965 |
| 19 Jun 2023 | INR | 3,845.9 | 3,897.95 | 3,835.2 | 3,845.65 | 3,845.65 | -0.2 (-0.01%) | 1,119 |
| 16 Jun 2023 | INR | 3,803.05 | 3,876.75 | 3,803.05 | 3,845.85 | 3,845.85 | +2.3 (+0.06%) | 1,595 |
| 15 Jun 2023 | INR | 3,845.05 | 3,881.7 | 3,832.2 | 3,843.55 | 3,843.55 | -6.3 (-0.16%) | 349 |
| 14 Jun 2023 | INR | 3,880 | 3,911.95 | 3,845 | 3,849.85 | 3,849.85 | -6.8 (-0.18%) | 2,327 |
| 13 Jun 2023 | INR | 3,980.05 | 3,980.05 | 3,851 | 3,856.65 | 3,856.65 | -37.8 (-0.97%) | 562 |
| 12 Jun 2023 | INR | 3,946.7 | 3,951 | 3,884.05 | 3,894.45 | 3,894.45 | -50.35 (-1.28%) | 1,043 |
| 9 Jun 2023 | INR | 4,039.95 | 4,039.95 | 3,940 | 3,944.8 | 3,944.8 | -23.9 (-0.60%) | 589 |
| 8 Jun 2023 | INR | 3,957 | 3,998.95 | 3,956 | 3,968.7 | 3,968.7 | +3.6 (+0.09%) | 686 |
| 7 Jun 2023 | INR | 3,950 | 4,010 | 3,933 | 3,965.1 | 3,965.1 | +4.35 (+0.11%) | 1,079 |
