| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 4,000 | 4,000 | 3,930 | 3,960.75 | 3,960.75 | -102.5 (-2.52%) | 1,207 |
| 5 Jun 2023 | INR | 3,914.9 | 4,082.05 | 3,896.7 | 4,063.25 | 4,063.25 | +208.55 (+5.41%) | 8,540 |
| 2 Jun 2023 | INR | 3,807.75 | 3,902.75 | 3,781 | 3,854.7 | 3,854.7 | +43.1 (+1.13%) | 1,413 |
| 1 Jun 2023 | INR | 3,824.95 | 3,850 | 3,794.45 | 3,811.6 | 3,811.6 | -10.3 (-0.27%) | 1,214 |
| 31 May 2023 | INR | 3,780.05 | 3,878.9 | 3,754.85 | 3,821.9 | 3,821.9 | +23.5 (+0.62%) | 1,663 |
| 30 May 2023 | INR | 3,830 | 3,830 | 3,780.15 | 3,798.4 | 3,798.4 | -8.75 (-0.23%) | 1,268 |
| 29 May 2023 | INR | 3,849.95 | 3,849.95 | 3,789.3 | 3,807.15 | 3,807.15 | +1.4 (+0.04%) | 1,419 |
| 26 May 2023 | INR | 3,825.3 | 3,830.55 | 3,800 | 3,805.75 | 3,805.75 | -20.75 (-0.54%) | 1,299 |
| 25 May 2023 | INR | 3,816.05 | 3,830 | 3,801 | 3,826.5 | 3,826.5 | +9.95 (+0.26%) | 949 |
| 24 May 2023 | INR | 3,850.35 | 3,850.35 | 3,812 | 3,816.55 | 3,816.55 | -20 (-0.52%) | 366 |
| 23 May 2023 | INR | 3,860.15 | 3,883.95 | 3,829.7 | 3,836.55 | 3,836.55 | -2.2 (-0.06%) | 230 |
| 22 May 2023 | INR | 3,821.05 | 3,862 | 3,811.6 | 3,838.75 | 3,838.75 | +18.1 (+0.47%) | 434 |
| 19 May 2023 | INR | 3,789.05 | 3,828 | 3,780 | 3,820.65 | 3,820.65 | +1.25 (+0.03%) | 895 |
| 18 May 2023 | INR | 3,819.8 | 3,840 | 3,805.35 | 3,819.4 | 3,819.4 | -0.4 (-0.01%) | 533 |
| 17 May 2023 | INR | 3,807.95 | 3,827.65 | 3,807.95 | 3,819.8 | 3,819.8 | +49.2 (+1.30%) | 698 |
| 16 May 2023 | INR | 3,859.85 | 3,883.95 | 3,725.85 | 3,770.6 | 3,770.6 | -46.15 (-1.21%) | 2,516 |
| 15 May 2023 | INR | 3,772.15 | 3,851.55 | 3,770 | 3,816.75 | 3,816.75 | +26 (+0.69%) | 2,520 |
| 12 May 2023 | INR | 3,779.85 | 3,811.45 | 3,776.55 | 3,790.75 | 3,790.75 | +2.1 (+0.06%) | 792 |
| 11 May 2023 | INR | 3,771.8 | 3,818.95 | 3,766.55 | 3,788.65 | 3,788.65 | +21.25 (+0.56%) | 784 |
| 10 May 2023 | INR | 3,779.8 | 3,790.45 | 3,749.9 | 3,767.4 | 3,767.4 | -17.9 (-0.47%) | 436 |
| 9 May 2023 | INR | 3,765.15 | 3,800 | 3,765.15 | 3,785.3 | 3,785.3 | +17.95 (+0.48%) | 535 |
| 8 May 2023 | INR | 3,765.05 | 3,791.95 | 3,760 | 3,767.35 | 3,767.35 | -15.3 (-0.40%) | 1,016 |
| 5 May 2023 | INR | 3,792.7 | 3,880 | 3,780 | 3,782.65 | 3,782.65 | -9.95 (-0.26%) | 387 |
| 4 May 2023 | INR | 3,787.6 | 3,810.15 | 3,785.2 | 3,792.6 | 3,792.6 | +5.05 (+0.13%) | 454 |
| 3 May 2023 | INR | 3,783.95 | 3,800 | 3,772.35 | 3,787.55 | 3,787.55 | +20.55 (+0.55%) | 1,264 |
| 2 May 2023 | INR | 3,751.65 | 3,777.2 | 3,728 | 3,767 | 3,767 | +15.35 (+0.41%) | 585 |
| 28 Apr 2023 | INR | 3,761 | 3,781.45 | 3,740.75 | 3,751.65 | 3,751.65 | +0.55 (+0.01%) | 489 |
| 27 Apr 2023 | INR | 3,702.15 | 3,768 | 3,702.15 | 3,751.1 | 3,751.1 | -7.2 (-0.19%) | 228 |
| 26 Apr 2023 | INR | 3,757.7 | 3,786.15 | 3,756.05 | 3,758.3 | 3,758.3 | -17 (-0.45%) | 486 |
| 25 Apr 2023 | INR | 3,790.15 | 3,816.05 | 3,760.45 | 3,775.3 | 3,775.3 | -4.6 (-0.12%) | 211 |
