| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2014 | INR | 1,320 | 1,320 | 1,276 | 1,287.15 | 1,287.15 | -10.7 (-0.82%) | 4,653 |
| 28 Apr 2014 | INR | 1,302.2 | 1,316.2 | 1,290 | 1,297.85 | 1,297.85 | -4.35 (-0.33%) | 5,785 |
| 25 Apr 2014 | INR | 1,321 | 1,321 | 1,300 | 1,302.2 | 1,302.2 | -2.95 (-0.23%) | 2,976 |
| 23 Apr 2014 | INR | 1,290.15 | 1,314 | 1,290.15 | 1,305.15 | 1,305.15 | +10.6 (+0.82%) | 7,626 |
| 22 Apr 2014 | INR | 1,280 | 1,298.5 | 1,275 | 1,294.55 | 1,294.55 | +22 (+1.73%) | 7,354 |
| 21 Apr 2014 | INR | 1,249 | 1,287.7 | 1,249 | 1,272.55 | 1,272.55 | +40.15 (+3.26%) | 12,187 |
| 17 Apr 2014 | INR | 1,237.9 | 1,260 | 1,232 | 1,232.4 | 1,232.4 | -3.4 (-0.28%) | 2,180 |
| 16 Apr 2014 | INR | 1,243.6 | 1,244.45 | 1,230 | 1,235.8 | 1,235.8 | +3.2 (+0.26%) | 4,395 |
| 15 Apr 2014 | INR | 1,246 | 1,254 | 1,228 | 1,232.6 | 1,232.6 | -15.7 (-1.26%) | 2,262 |
| 11 Apr 2014 | INR | 1,239.05 | 1,267 | 1,239.05 | 1,248.3 | 1,248.3 | +6.85 (+0.55%) | 2,986 |
| 10 Apr 2014 | INR | 1,258.1 | 1,267.35 | 1,238 | 1,241.45 | 1,241.45 | -14.1 (-1.12%) | 4,446 |
| 9 Apr 2014 | INR | 1,261 | 1,275.6 | 1,250 | 1,255.55 | 1,255.55 | -9.5 (-0.75%) | 2,713 |
| 7 Apr 2014 | INR | 1,299.7 | 1,300 | 1,260 | 1,265.05 | 1,265.05 | -23.75 (-1.84%) | 3,256 |
| 4 Apr 2014 | INR | 1,265.8 | 1,298 | 1,265.8 | 1,288.8 | 1,288.8 | +0.45 (+0.03%) | 2,207 |
| 3 Apr 2014 | INR | 1,329.9 | 1,331 | 1,277 | 1,288.35 | 1,288.35 | -26.1 (-1.99%) | 3,417 |
| 2 Apr 2014 | INR | 1,323 | 1,346.9 | 1,310.5 | 1,314.45 | 1,314.45 | +1.5 (+0.11%) | 6,498 |
| 1 Apr 2014 | INR | 1,282 | 1,325 | 1,271 | 1,312.95 | 1,312.95 | +48.7 (+3.85%) | 18,056 |
| 31 Mar 2014 | INR | 1,244 | 1,275 | 1,231.25 | 1,264.25 | 1,264.25 | +33.65 (+2.73%) | 12,409 |
| 28 Mar 2014 | INR | 1,224.4 | 1,244 | 1,223 | 1,230.6 | 1,230.6 | +13.3 (+1.09%) | 6,927 |
| 27 Mar 2014 | INR | 1,212 | 1,220 | 1,210 | 1,217.3 | 1,217.3 | +11.85 (+0.98%) | 4,371 |
| 26 Mar 2014 | INR | 1,200 | 1,219.6 | 1,197.95 | 1,205.45 | 1,205.45 | +11.35 (+0.95%) | 7,028 |
| 25 Mar 2014 | INR | 1,189 | 1,200 | 1,166.2 | 1,194.1 | 1,194.1 | +5.35 (+0.45%) | 3,325 |
| 24 Mar 2014 | INR | 1,178 | 1,204.9 | 1,173 | 1,188.75 | 1,188.75 | +16.5 (+1.41%) | 10,095 |
| 21 Mar 2014 | INR | 1,166 | 1,178 | 1,166 | 1,172.25 | 1,172.25 | +3.4 (+0.29%) | 3,281 |
| 20 Mar 2014 | INR | 1,172.2 | 1,179 | 1,167 | 1,168.85 | 1,168.85 | -4.2 (-0.36%) | 3,637 |
| 19 Mar 2014 | INR | 1,181.65 | 1,183 | 1,165 | 1,173.05 | 1,173.05 | -4.35 (-0.37%) | 3,125 |
| 18 Mar 2014 | INR | 1,189 | 1,189 | 1,165 | 1,177.4 | 1,177.4 | +5.7 (+0.49%) | 3,832 |
| 14 Mar 2014 | INR | 1,180 | 1,180 | 1,161.35 | 1,171.7 | 1,171.7 | -1.8 (-0.15%) | 4,698 |
| 13 Mar 2014 | INR | 1,156 | 1,199 | 1,156 | 1,173.5 | 1,173.5 | +3.1 (+0.26%) | 8,451 |
| 12 Mar 2014 | INR | 1,169 | 1,199 | 1,160 | 1,170.4 | 1,170.4 | +10.65 (+0.92%) | 14,864 |
